Mercados españoles cerrados
S&P 500
4.549,34 -17,84 (-0,39%) Nasdaq
14.146,71 -83,20 (-0,58%) NIKKEI 225
33.445,90 +670,08 (+2,04%) Dólar/Euro
1,0767 -0,0036 (-0,33%) Petróleo Brent
74,15 -3,05 (-3,95%) Bitcoin EUR
40.682,03 -281,05 (-0,69%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI231215C00015000 | 2023-12-06 3:59PM EST | 15.00 | 15.50 | 14.80 | 19.20 | -1.26 | -7.52% | 3 | 4 | 473.44% |
| OHI231215C00019000 | 2023-11-03 2:22PM EST | 19.00 | 12.76 | 11.00 | 15.20 | 0.00 | - | 3 | 4 | 358.98% |
| OHI231215C00020000 | 2023-10-27 2:37PM EST | 20.00 | 12.80 | 11.60 | 13.70 | 0.00 | - | 2 | 1 | 377.25% |
| OHI231215C00021000 | 2023-11-02 2:09PM EST | 21.00 | 12.80 | 9.00 | 13.20 | 0.00 | - | 1 | 1 | 305.66% |
| OHI231215C00022000 | 2023-11-02 2:07PM EST | 22.00 | 11.80 | 8.00 | 12.20 | 0.00 | - | - | 1 | 280.47% |
| OHI231215C00024000 | 2023-10-16 10:35AM EST | 24.00 | 10.30 | 7.10 | 8.20 | 0.00 | - | - | 1 | 200.88% |
| OHI231215C00025000 | 2023-08-01 1:34PM EST | 25.00 | 7.09 | 6.00 | 7.10 | 0.00 | - | 1 | 2 | 172.66% |
| OHI231215C00026000 | 2023-08-03 9:21AM EST | 26.00 | 5.99 | 6.30 | 7.00 | 0.00 | - | 1 | 1 | 220.70% |
| OHI231215C00027000 | 2023-10-04 8:58AM EST | 27.00 | 5.20 | 4.60 | 5.30 | 0.00 | - | 11 | 0 | 155.86% |
| OHI231215C00028000 | 2023-10-27 1:26PM EST | 28.00 | 4.90 | 3.20 | 5.80 | 0.00 | - | 301 | 0 | 164.26% |
| OHI231215C00029000 | 2023-10-27 1:26PM EST | 29.00 | 3.90 | 2.25 | 4.90 | 0.00 | - | 176 | 0 | 144.14% |
| OHI231215C00030000 | 2023-12-06 1:03PM EST | 30.00 | 0.89 | 0.60 | 0.85 | -1.34 | -60.09% | 6 | 160 | 31.54% |
| OHI231215C00031000 | 2023-12-06 3:45PM EST | 31.00 | 0.30 | 0.15 | 0.30 | -0.11 | -26.83% | 29 | 1,339 | 27.05% |
| OHI231215C00032000 | 2023-12-06 12:41PM EST | 32.00 | 0.08 | 0.05 | 0.10 | -0.06 | -42.86% | 8 | 3,300 | 28.13% |
| OHI231215C00033000 | 2023-12-06 3:24PM EST | 33.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 2,740 | 32.81% |
| OHI231215C00034000 | 2023-12-05 1:24PM EST | 34.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 22 | 1,923 | 41.80% |
| OHI231215C00035000 | 2023-12-06 2:03PM EST | 35.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,145 | 50.00% |
| OHI231215C00036000 | 2023-11-29 1:12PM EST | 36.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 446 | 51.56% |
| OHI231215C00037000 | 2023-11-20 11:57AM EST | 37.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 717 | 58.59% |
| OHI231215C00038000 | 2023-09-20 10:03AM EST | 38.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 7 | 11 | 86.72% |
| OHI231215C00039000 | 2023-10-10 11:29AM EST | 39.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 71.09% |
| OHI231215C00040000 | 2023-09-05 12:13PM EST | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 77.34% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI231215P00019000 | 2023-04-24 12:06PM EST | 19.00 | 0.48 | 0.00 | 1.15 | 0.00 | - | 15 | 16 | 243.56% |
| OHI231215P00020000 | 2023-05-02 9:07AM EST | 20.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 196.88% |
| OHI231215P00021000 | 2023-05-26 1:38PM EST | 21.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 20 | 32 | 178.71% |
| OHI231215P00022000 | 2023-06-16 2:22PM EST | 22.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 155 | 117.58% |
| OHI231215P00023000 | 2023-09-21 1:40PM EST | 23.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 98.05% |
| OHI231215P00024000 | 2023-10-30 1:02PM EST | 24.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 70.31% |
| OHI231215P00025000 | 2023-11-24 11:02AM EST | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 27 | 60.16% |
| OHI231215P00026000 | 2023-11-24 11:02AM EST | 26.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 56.25% |
| OHI231215P00027000 | 2023-11-24 11:01AM EST | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 97 | 44.92% |
| OHI231215P00028000 | 2023-11-24 11:01AM EST | 28.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 1,237 | 33.59% |
| OHI231215P00029000 | 2023-12-04 11:41AM EST | 29.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 1 | 193 | 27.05% |
| OHI231215P00030000 | 2023-12-06 11:31AM EST | 30.00 | 0.18 | 0.20 | 0.25 | +0.03 | +20.00% | 209 | 283 | 21.09% |
| OHI231215P00031000 | 2023-12-06 11:32AM EST | 31.00 | 0.55 | 0.55 | 0.85 | +0.16 | +41.03% | 252 | 448 | 24.32% |
| OHI231215P00032000 | 2023-12-06 12:34PM EST | 32.00 | 1.46 | 1.15 | 2.50 | +0.81 | +124.62% | 24 | 354 | 76.37% |
| OHI231215P00033000 | 2023-11-14 2:12PM EST | 33.00 | 1.42 | 0.90 | 3.10 | 0.00 | - | 1 | 46 | 68.95% |
| OHI231215P00034000 | 2023-11-21 2:20PM EST | 34.00 | 2.15 | 1.85 | 4.00 | 0.00 | - | 1 | 12 | 75.00% |
| OHI231215P00035000 | 2023-11-16 3:01PM EST | 35.00 | 3.12 | 2.85 | 5.10 | 0.00 | - | 5 | 1 | 93.75% |
| OHI231215P00036000 | 2023-09-21 8:42AM EST | 36.00 | 3.50 | 3.50 | 3.70 | 0.00 | - | 47 | 46 | 0.00% |
| OHI231215P00037000 | 2023-09-22 11:35AM EST | 37.00 | 3.90 | 4.40 | 4.60 | 0.00 | - | - | 0 | 0.00% |
| OHI231215P00038000 | 2023-06-22 10:11AM EST | 38.00 | 8.29 | 6.00 | 6.30 | 0.00 | - | - | 1 | 0.00% |
| OHI231215P00039000 | 2023-10-05 8:33AM EST | 39.00 | 6.60 | 7.20 | 7.60 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.