Mercados españoles abiertos en 3 hrs 7 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
38.059,84 +431,36 (+1,15%) Dólar/Euro
1,0724 -0,0009 (-0,09%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
60.081,72 +94,82 (+0,16%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00026000 | 2024-02-15 2:42PM EDT | 26.00 | 4.90 | 4.50 | 5.20 | 0.00 | - | 3 | 3 | 63.67% |
| OHI240517C00027000 | 2024-02-15 1:40PM EDT | 27.00 | 4.00 | 3.90 | 4.20 | 0.00 | - | 1 | 9 | 53.52% |
| OHI240517C00028000 | 2024-02-23 2:14PM EDT | 28.00 | 3.70 | 2.85 | 3.30 | 0.00 | - | 1 | 21 | 48.44% |
| OHI240517C00029000 | 2024-04-23 1:38PM EDT | 29.00 | 1.60 | 1.85 | 3.80 | 0.00 | - | 1 | 43 | 58.35% |
| OHI240517C00030000 | 2024-04-25 1:24PM EDT | 30.00 | 0.95 | 0.90 | 1.05 | +0.20 | +26.67% | 10 | 217 | 15.72% |
| OHI240517C00031000 | 2024-04-25 1:57PM EDT | 31.00 | 0.44 | 0.40 | 0.45 | +0.14 | +46.67% | 13 | 386 | 16.41% |
| OHI240517C00032000 | 2024-04-25 3:14PM EDT | 32.00 | 0.16 | 0.10 | 0.20 | +0.06 | +60.00% | 47 | 2,026 | 19.34% |
| OHI240517C00033000 | 2024-04-23 3:15PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,605 | 18.75% |
| OHI240517C00034000 | 2024-04-25 12:07PM EDT | 34.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 18 | 1,365 | 24.81% |
| OHI240517C00035000 | 2024-04-23 10:54AM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 212 | 598 | 30.66% |
| OHI240517C00036000 | 2024-02-13 4:47PM EDT | 36.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 45.70% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00024000 | 2024-02-15 12:09PM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 89.84% |
| OHI240517P00025000 | 2024-04-16 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 73.83% |
| OHI240517P00026000 | 2024-04-17 3:59PM EDT | 26.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 56.45% |
| OHI240517P00027000 | 2024-04-22 12:27PM EDT | 27.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 30 | 40 | 39.06% |
| OHI240517P00028000 | 2024-04-24 9:46AM EDT | 28.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 11 | 211 | 34.47% |
| OHI240517P00029000 | 2024-04-25 3:32PM EDT | 29.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 17 | 392 | 33.01% |
| OHI240517P00030000 | 2024-04-25 3:48PM EDT | 30.00 | 0.55 | 0.50 | 0.60 | -0.06 | -9.84% | 5 | 474 | 33.06% |
| OHI240517P00031000 | 2024-04-25 10:34AM EDT | 31.00 | 1.20 | 1.00 | 1.15 | -0.10 | -7.69% | 1 | 223 | 36.28% |
| OHI240517P00032000 | 2024-04-09 10:05AM EDT | 32.00 | 1.30 | 1.40 | 1.90 | 0.00 | - | 1 | 18 | 41.41% |
| OHI240517P00033000 | 2024-03-20 12:05PM EDT | 33.00 | 2.60 | 3.10 | 3.40 | 0.00 | - | 30 | 0 | 64.94% |
© 2024 Yahoo. Todos los derechos reservados.