Mercados españoles abiertos en 2 hrs 43 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.276,43 +2,38 (+0,01%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,92 +0,48 (+0,58%) Bitcoin EUR
53.578,82 -2.615,43 (-4,65%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI260116C00018000 | 2024-02-12 3:42PM EDT | 18.00 | 13.10 | 11.20 | 15.20 | 0.00 | - | 1 | 0 | 58.81% |
| OHI260116C00023000 | 2024-02-14 11:35AM EDT | 23.00 | 8.50 | 7.30 | 8.70 | 0.00 | - | 9 | 11 | 26.18% |
| OHI260116C00025000 | 2024-04-26 2:51PM EDT | 25.00 | 6.44 | 6.40 | 6.70 | 0.00 | - | 1 | 22 | 21.07% |
| OHI260116C00028000 | 2024-04-16 12:58PM EDT | 28.00 | 3.74 | 4.30 | 4.50 | 0.00 | - | 10 | 42 | 19.39% |
| OHI260116C00030000 | 2024-05-01 9:37AM EDT | 30.00 | 3.10 | 3.20 | 3.40 | -0.18 | -5.49% | 1 | 183 | 19.24% |
| OHI260116C00032000 | 2024-05-01 11:45AM EDT | 32.00 | 2.36 | 2.30 | 2.45 | -0.04 | -1.67% | 11 | 1,108 | 18.74% |
| OHI260116C00035000 | 2024-04-29 12:26PM EDT | 35.00 | 1.45 | 1.30 | 1.45 | +0.02 | +1.40% | 1 | 333 | 18.41% |
| OHI260116C00037000 | 2024-04-15 3:29PM EDT | 37.00 | 0.80 | 0.90 | 1.50 | 0.00 | - | 1 | 73 | 22.00% |
| OHI260116C00040000 | 2024-04-10 10:09AM EDT | 40.00 | 0.54 | 0.45 | 0.55 | 0.00 | - | 2 | 31 | 18.14% |
| OHI260116C00042000 | 2024-04-05 3:51PM EDT | 42.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 12 | 7 | 17.90% |
| OHI260116C00045000 | 2023-12-28 10:52AM EDT | 45.00 | 0.27 | 0.00 | 0.90 | 0.00 | - | 5 | 6 | 26.78% |
| OHI260116C00050000 | 2023-09-20 11:39AM EDT | 50.00 | 0.50 | 0.20 | 1.55 | 0.00 | - | - | 8 | 37.18% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI260116P00015000 | 2024-03-27 10:36AM EDT | 15.00 | 0.31 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 40.43% |
| OHI260116P00018000 | 2024-02-09 3:04PM EDT | 18.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 6 | 15 | 37.57% |
| OHI260116P00020000 | 2024-04-22 11:38AM EDT | 20.00 | 1.05 | 0.80 | 0.95 | 0.00 | - | 1 | 65 | 33.74% |
| OHI260116P00023000 | 2024-04-22 1:09PM EDT | 23.00 | 1.64 | 0.35 | 1.50 | 0.00 | - | 3 | 27 | 31.08% |
| OHI260116P00025000 | 2024-04-05 11:36AM EDT | 25.00 | 1.80 | 1.80 | 1.95 | 0.00 | - | 27 | 74 | 29.15% |
| OHI260116P00028000 | 2024-04-24 9:31AM EDT | 28.00 | 3.20 | 2.85 | 3.00 | 0.00 | - | 1 | 168 | 27.66% |
| OHI260116P00030000 | 2024-04-01 2:56PM EDT | 30.00 | 3.40 | 3.60 | 3.80 | 0.00 | - | 45 | 176 | 26.26% |
| OHI260116P00032000 | 2024-04-04 2:59PM EDT | 32.00 | 5.00 | 4.70 | 4.90 | 0.00 | - | 18 | 1,060 | 25.89% |
| OHI260116P00035000 | 2024-04-08 9:45AM EDT | 35.00 | 6.50 | 6.10 | 6.80 | 0.00 | - | 3 | 61 | 25.29% |
| OHI260116P00037000 | 2024-04-11 10:01AM EDT | 37.00 | 8.70 | 7.90 | 8.30 | 0.00 | - | 2 | 27 | 25.42% |
| OHI260116P00040000 | 2024-04-11 10:02AM EDT | 40.00 | 11.10 | 8.40 | 10.80 | 0.00 | - | - | 1 | 26.15% |
| OHI260116P00042000 | 2023-10-30 1:31PM EDT | 42.00 | 11.25 | 10.00 | 15.00 | 0.00 | - | - | 2 | 43.79% |
© 2024 Yahoo. Todos los derechos reservados.