Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OHI241220C00026000 | 2024-04-19 3:32PM EDT | 26.00 | 4.61 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 27.15% |
OHI241220C00027000 | 2024-04-30 1:07PM EDT | 27.00 | 4.54 | 4.90 | 5.10 | 0.00 | - | 5 | 6 | 25.03% |
OHI241220C00028000 | 2024-04-26 10:16AM EDT | 28.00 | 3.70 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 23.90% |
OHI241220C00029000 | 2024-04-22 12:30PM EDT | 29.00 | 2.15 | 3.30 | 3.60 | 0.00 | - | - | 10 | 23.41% |
OHI241220C00030000 | 2024-04-29 9:54AM EDT | 30.00 | 2.65 | 2.70 | 2.85 | 0.00 | - | 9 | 9 | 21.73% |
OHI241220C00031000 | 2024-04-26 10:11AM EDT | 31.00 | 1.80 | 2.10 | 2.25 | 0.00 | - | 1 | 4 | 21.00% |
OHI241220C00032000 | 2024-05-02 9:30AM EDT | 32.00 | 1.50 | 1.60 | 1.70 | 0.00 | - | 1 | 27 | 20.04% |
OHI241220C00033000 | 2024-05-02 1:52PM EDT | 33.00 | 1.20 | 1.20 | 1.30 | 0.00 | - | 1 | 15 | 19.83% |
OHI241220C00034000 | 2024-05-02 9:30AM EDT | 34.00 | 0.80 | 0.85 | 0.95 | 0.00 | - | 1 | 12 | 19.36% |
OHI241220C00035000 | 2024-05-02 11:57AM EDT | 35.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 3 | 26 | 19.26% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OHI241220P00024000 | 2024-04-22 9:34AM EDT | 24.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | - | 2 | 29.30% |
OHI241220P00025000 | 2024-04-22 12:46PM EDT | 25.00 | 0.82 | 0.40 | 0.55 | 0.00 | - | - | 2 | 28.88% |
OHI241220P00027000 | 2024-05-03 10:27AM EDT | 27.00 | 0.86 | 0.70 | 0.85 | -0.19 | -18.10% | 2 | 7 | 26.32% |
OHI241220P00028000 | 2024-05-03 10:29AM EDT | 28.00 | 1.10 | 0.95 | 1.05 | -0.10 | -8.33% | 2 | 11 | 25.05% |