Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.851,59 +859,61 (+1,46%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240920C00024000 | 2024-02-08 11:01AM EDT | 24.00 | 6.22 | 6.20 | 9.10 | 0.00 | - | - | 7 | 69.04% |
| OHI240920C00025000 | 2024-04-17 2:57PM EDT | 25.00 | 5.22 | 5.80 | 8.30 | 0.00 | - | 31 | 100 | 66.19% |
| OHI240920C00026000 | 2024-02-15 10:46AM EDT | 26.00 | 5.50 | 4.60 | 6.10 | 0.00 | - | 15 | 38 | 39.97% |
| OHI240920C00027000 | 2024-04-10 9:48AM EDT | 27.00 | 4.60 | 2.90 | 4.30 | 0.00 | - | 6 | 63 | 19.09% |
| OHI240920C00028000 | 2024-04-26 2:22PM EDT | 28.00 | 3.50 | 3.20 | 4.30 | +0.10 | +2.94% | 7 | 27 | 32.96% |
| OHI240920C00029000 | 2024-04-26 10:14AM EDT | 29.00 | 2.65 | 1.85 | 3.40 | -0.65 | -19.70% | 1 | 23 | 29.05% |
| OHI240920C00030000 | 2024-04-24 10:11AM EDT | 30.00 | 1.67 | 1.90 | 2.05 | 0.00 | - | 1 | 230 | 18.68% |
| OHI240920C00031000 | 2024-04-26 3:47PM EDT | 31.00 | 1.45 | 1.35 | 1.50 | +0.30 | +26.09% | 3 | 183 | 18.58% |
| OHI240920C00032000 | 2024-04-25 2:09PM EDT | 32.00 | 1.00 | 0.95 | 1.05 | +0.05 | +5.26% | 1 | 550 | 18.36% |
| OHI240920C00033000 | 2024-04-26 2:49PM EDT | 33.00 | 0.74 | 0.60 | 0.75 | +0.19 | +34.55% | 185 | 565 | 18.78% |
| OHI240920C00034000 | 2024-04-26 10:16AM EDT | 34.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 12 | 585 | 18.73% |
| OHI240920C00035000 | 2024-04-26 9:52AM EDT | 35.00 | 0.25 | 0.25 | 0.35 | +0.10 | +66.67% | 3 | 1,487 | 19.21% |
| OHI240920C00036000 | 2024-04-22 9:43AM EDT | 36.00 | 0.14 | 0.15 | 0.25 | 0.00 | - | 2 | 111 | 19.83% |
| OHI240920C00037000 | 2024-03-26 11:15AM EDT | 37.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 14 | 19.53% |
| OHI240920C00040000 | 2024-02-22 12:06PM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 35.11% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240920P00020000 | 2024-03-01 11:01AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 53.42% |
| OHI240920P00021000 | 2024-02-21 10:58AM EDT | 21.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 60.06% |
| OHI240920P00022000 | 2024-03-05 4:50PM EDT | 22.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 54.79% |
| OHI240920P00023000 | 2024-02-21 4:34PM EDT | 23.00 | 0.28 | 0.15 | 0.25 | 0.00 | - | 20 | 20 | 35.55% |
| OHI240920P00024000 | 2024-03-26 1:17PM EDT | 24.00 | 0.21 | 0.20 | 0.25 | 0.00 | - | 2 | 6 | 31.59% |
| OHI240920P00025000 | 2024-04-24 11:26AM EDT | 25.00 | 0.31 | 0.25 | 0.30 | 0.00 | - | 1 | 74 | 29.20% |
| OHI240920P00026000 | 2024-04-22 12:30PM EDT | 26.00 | 0.61 | 0.35 | 0.45 | 0.00 | - | 2 | 15 | 28.91% |
| OHI240920P00027000 | 2024-04-19 3:27PM EDT | 27.00 | 0.78 | 0.50 | 0.60 | 0.00 | - | 1 | 15 | 27.64% |
| OHI240920P00028000 | 2024-04-26 2:49PM EDT | 28.00 | 0.74 | 0.70 | 0.80 | -0.11 | -12.94% | 8 | 109 | 26.51% |
| OHI240920P00029000 | 2024-04-24 10:57AM EDT | 29.00 | 1.25 | 1.00 | 1.55 | 0.00 | - | 4 | 161 | 32.47% |
| OHI240920P00030000 | 2024-04-22 3:22PM EDT | 30.00 | 1.86 | 1.40 | 1.60 | 0.00 | - | 3 | 62 | 27.30% |
| OHI240920P00031000 | 2024-04-26 12:20PM EDT | 31.00 | 1.78 | 1.90 | 2.50 | -0.40 | -18.35% | 1 | 22 | 32.54% |
| OHI240920P00032000 | 2024-04-17 9:30AM EDT | 32.00 | 3.30 | 2.50 | 2.65 | 0.00 | - | 1 | 82 | 27.25% |
| OHI240920P00033000 | 2024-02-12 10:49AM EDT | 33.00 | 3.60 | 2.95 | 3.10 | 0.00 | - | 8 | 8 | 24.81% |
| OHI240920P00034000 | 2024-04-17 9:46AM EDT | 34.00 | 4.90 | 3.30 | 4.20 | 0.00 | - | - | 1 | 30.25% |
| OHI240920P00035000 | 2024-04-10 9:39AM EDT | 35.00 | 4.60 | 4.80 | 5.10 | 0.00 | - | - | 8 | 32.59% |
| OHI240920P00036000 | 2024-04-08 10:43AM EDT | 36.00 | 5.10 | 4.30 | 7.40 | 0.00 | - | - | 1 | 53.86% |
| OHI240920P00040000 | 2024-04-05 10:09AM EDT | 40.00 | 9.30 | 9.10 | 11.50 | 0.00 | - | 8 | 8 | 50.83% |
© 2024 Yahoo. Todos los derechos reservados.