Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.708,88 +793,72 (+1,35%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00020000 | 2024-02-06 4:40PM EDT | 20.00 | 8.20 | 10.60 | 10.90 | 0.00 | - | 2 | 0 | 0.00% |
| OHI240621C00025000 | 2024-04-26 1:53PM EDT | 25.00 | 6.30 | 5.60 | 6.20 | +0.10 | +1.61% | 35 | 16 | 36.72% |
| OHI240621C00026000 | 2024-04-26 1:53PM EDT | 26.00 | 5.30 | 4.50 | 5.20 | -0.20 | -3.64% | 270 | 143 | 31.45% |
| OHI240621C00027000 | 2024-04-26 1:53PM EDT | 27.00 | 4.30 | 3.90 | 4.20 | +0.10 | +2.38% | 100 | 51 | 26.07% |
| OHI240621C00028000 | 2024-04-26 3:10PM EDT | 28.00 | 3.36 | 1.20 | 3.30 | +0.99 | +41.77% | 182 | 150 | 25.20% |
| OHI240621C00029000 | 2024-04-26 10:29AM EDT | 29.00 | 2.20 | 1.85 | 2.25 | +0.48 | +27.91% | 12 | 51 | 17.38% |
| OHI240621C00030000 | 2024-04-26 2:20PM EDT | 30.00 | 1.55 | 1.30 | 1.45 | +0.27 | +21.09% | 71 | 1,030 | 16.65% |
| OHI240621C00031000 | 2024-04-26 3:35PM EDT | 31.00 | 0.90 | 0.80 | 0.90 | +0.14 | +18.42% | 20 | 877 | 17.77% |
| OHI240621C00032000 | 2024-04-26 3:56PM EDT | 32.00 | 0.45 | 0.45 | 0.50 | +0.10 | +28.57% | 102 | 2,228 | 18.04% |
| OHI240621C00033000 | 2024-04-26 1:45PM EDT | 33.00 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 26 | 2,111 | 19.58% |
| OHI240621C00034000 | 2024-04-26 2:09PM EDT | 34.00 | 0.12 | 0.05 | 0.15 | +0.03 | +33.33% | 1 | 679 | 19.78% |
| OHI240621C00035000 | 2024-04-26 2:05PM EDT | 35.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 226 | 2,571 | 21.68% |
| OHI240621C00036000 | 2024-04-15 11:28AM EDT | 36.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 104 | 25.39% |
| OHI240621C00037000 | 2024-03-27 9:31AM EDT | 37.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 68 | 36.33% |
| OHI240621C00038000 | 2024-03-18 11:32AM EDT | 38.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 56.98% |
| OHI240621C00039000 | 2023-10-26 3:33PM EDT | 39.00 | 0.65 | 0.10 | 0.25 | 0.00 | - | - | 0 | 43.75% |
| OHI240621C00040000 | 2023-11-03 11:22AM EDT | 40.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 53.56% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00020000 | 2023-12-14 11:04AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 87.01% |
| OHI240621P00022000 | 2024-02-02 12:24PM EDT | 22.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 71.88% |
| OHI240621P00023000 | 2024-02-13 10:30AM EDT | 23.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 64.75% |
| OHI240621P00024000 | 2024-03-18 12:18PM EDT | 24.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 40 | 45.31% |
| OHI240621P00025000 | 2024-04-12 1:36PM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 53 | 55.96% |
| OHI240621P00026000 | 2024-04-23 3:58PM EDT | 26.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 901 | 33.89% |
| OHI240621P00027000 | 2024-04-22 1:32PM EDT | 27.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | 2 | 256 | 30.66% |
| OHI240621P00028000 | 2024-04-25 2:18PM EDT | 28.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 33 | 225 | 28.47% |
| OHI240621P00029000 | 2024-04-25 3:47PM EDT | 29.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 3 | 387 | 26.27% |
| OHI240621P00030000 | 2024-04-26 3:58PM EDT | 30.00 | 0.70 | 0.65 | 0.75 | -0.13 | -15.66% | 4 | 303 | 25.78% |
| OHI240621P00031000 | 2024-04-24 10:59AM EDT | 31.00 | 1.40 | 1.15 | 1.25 | 0.00 | - | 1 | 163 | 26.95% |
| OHI240621P00032000 | 2024-04-08 2:06PM EDT | 32.00 | 1.74 | 1.80 | 2.20 | +0.32 | +22.54% | 10 | 95 | 34.96% |
| OHI240621P00033000 | 2023-12-08 11:10AM EDT | 33.00 | 3.80 | 3.60 | 4.00 | 0.00 | - | - | 5 | 55.32% |
| OHI240621P00034000 | 2024-04-04 9:35AM EDT | 34.00 | 3.20 | 3.40 | 5.40 | 0.00 | - | 1 | 3 | 53.71% |
| OHI240621P00035000 | 2024-03-11 10:07AM EDT | 35.00 | 4.70 | 4.30 | 4.50 | 0.00 | - | 1 | 8 | 38.28% |
| OHI240621P00036000 | 2023-11-22 2:54PM EDT | 36.00 | 5.10 | 5.70 | 6.50 | 0.00 | - | - | 1 | 58.64% |
| OHI240621P00037000 | 2023-12-14 2:11PM EDT | 37.00 | 6.30 | 6.40 | 7.80 | 0.00 | - | - | 1 | 63.82% |
© 2024 Yahoo. Todos los derechos reservados.