Mercados españoles cerrados
IBEX 35
8.168,00 +6,90 (+0,08%) Euro Stoxx 50
3.725,39 -29,21 (-0,78%) Dólar/Euro
1,0187 -0,0063 (-0,61%) Petróleo Brent
94,46 +0,34 (+0,36%) Oro
1.772,60 -15,90 (-0,89%) BTC-EUR
22.688,17 -268,77 (-1,17%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI220819C00018000 | 2022-07-28 10:05AM EDT | 18.00 | 13.09 | 13.90 | 14.20 | 0.00 | - | 9 | 0 | 153.13% |
| OHI220819C00025000 | 2022-07-14 1:15PM EDT | 25.00 | 4.35 | 6.90 | 7.10 | 0.00 | - | 1 | 0 | 56.25% |
| OHI220819C00026000 | 2022-07-28 3:39PM EDT | 26.00 | 5.40 | 5.90 | 6.20 | 0.00 | - | 106 | 0 | 63.67% |
| OHI220819C00027000 | 2022-07-28 3:00PM EDT | 27.00 | 4.40 | 4.90 | 5.20 | 0.00 | - | 36 | 0 | 53.91% |
| OHI220819C00028000 | 2022-08-05 10:37AM EDT | 28.00 | 3.60 | 3.80 | 4.20 | +0.20 | +5.88% | 1 | 0 | 60.94% |
| OHI220819C00029000 | 2022-07-29 1:45PM EDT | 29.00 | 2.30 | 3.00 | 3.20 | 0.00 | - | 11 | 20 | 49.12% |
| OHI220819C00030000 | 2022-08-05 10:35AM EDT | 30.00 | 1.65 | 2.05 | 2.15 | +0.05 | +3.12% | 1 | 132 | 33.59% |
| OHI220819C00031000 | 2022-08-05 2:07PM EDT | 31.00 | 1.15 | 1.20 | 1.35 | +0.25 | +27.78% | 371 | 1,584 | 31.84% |
| OHI220819C00032000 | 2022-08-05 3:55PM EDT | 32.00 | 0.58 | 0.50 | 0.60 | +0.23 | +65.71% | 30 | 1,934 | 25.10% |
| OHI220819C00033000 | 2022-08-05 3:23PM EDT | 33.00 | 0.15 | 0.15 | 0.20 | +0.04 | +36.36% | 53 | 1,996 | 23.24% |
| OHI220819C00034000 | 2022-08-04 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 30 | 334 | 27.34% |
| OHI220819C00035000 | 2022-08-01 11:29AM EDT | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 12 | 30.66% |
| OHI220819C00040000 | 2022-08-03 3:59PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 63.28% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI220819P00021000 | 2022-07-20 10:22AM EDT | 21.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 142.58% |
| OHI220819P00022000 | 2022-07-26 11:33AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 92.19% |
| OHI220819P00023000 | 2022-07-26 11:33AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 82.03% |
| OHI220819P00024000 | 2022-07-26 11:32AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 72.66% |
| OHI220819P00025000 | 2022-08-05 9:50AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 144 | 63.28% |
| OHI220819P00026000 | 2022-08-03 10:39AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 107 | 54.69% |
| OHI220819P00027000 | 2022-08-05 3:14PM EDT | 27.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 4 | 200 | 52.34% |
| OHI220819P00028000 | 2022-08-05 1:25PM EDT | 28.00 | 0.05 | 0.05 | 0.15 | -0.06 | -54.55% | 1 | 377 | 50.00% |
| OHI220819P00029000 | 2022-08-04 9:39AM EDT | 29.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 324 | 44.24% |
| OHI220819P00030000 | 2022-08-05 3:42PM EDT | 30.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 81 | 721 | 36.33% |
| OHI220819P00031000 | 2022-08-05 11:24AM EDT | 31.00 | 0.40 | 0.20 | 0.35 | -0.05 | -11.11% | 2 | 232 | 31.35% |
| OHI220819P00032000 | 2022-08-05 3:46PM EDT | 32.00 | 0.55 | 0.50 | 0.60 | -0.30 | -35.29% | 9 | 153 | 24.71% |
| OHI220819P00033000 | 2022-08-03 3:51PM EDT | 33.00 | 1.62 | 1.10 | 1.25 | +0.47 | +40.87% | 2 | 29 | 25.29% |
| OHI220819P00034000 | 2022-08-03 11:56AM EDT | 34.00 | 1.70 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 33.79% |
| OHI220819P00035000 | 2022-07-15 9:56AM EDT | 35.00 | 5.50 | 2.90 | 3.10 | 0.00 | - | 6 | 6 | 35.16% |
© 2022 Yahoo. Todos los derechos reservados.
