Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
48.771,57 +836,93 (+1,75%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240920C00024000 | 2024-08-02 3:23PM EDT | 24.00 | 14.00 | 14.90 | 17.30 | 0.00 | - | 12 | 0 | 189.45% |
| OHI240920C00025000 | 2024-04-17 2:57PM EDT | 25.00 | 5.22 | 5.30 | 6.10 | 0.00 | - | 31 | 0 | 0.00% |
| OHI240920C00026000 | 2024-08-02 3:06PM EDT | 26.00 | 12.00 | 12.90 | 15.80 | 0.00 | - | 45 | 0 | 186.23% |
| OHI240920C00027000 | 2024-08-15 12:48PM EDT | 27.00 | 10.50 | 12.30 | 13.80 | 0.00 | - | 8 | 41 | 148.24% |
| OHI240920C00028000 | 2024-08-02 3:06PM EDT | 28.00 | 10.40 | 10.90 | 13.30 | 0.00 | - | 50 | 0 | 141.60% |
| OHI240920C00029000 | 2024-08-02 3:06PM EDT | 29.00 | 9.50 | 9.90 | 11.90 | 0.00 | - | 50 | 0 | 112.31% |
| OHI240920C00030000 | 2024-08-02 3:33PM EDT | 30.00 | 7.90 | 8.90 | 10.70 | 0.00 | - | 1,243 | 0 | 91.60% |
| OHI240920C00031000 | 2024-08-02 3:33PM EDT | 31.00 | 7.60 | 7.90 | 10.40 | 0.00 | - | 630 | 0 | 112.40% |
| OHI240920C00032000 | 2024-08-05 1:26PM EDT | 32.00 | 5.65 | 7.50 | 10.00 | 0.00 | - | 1 | 1 | 135.16% |
| OHI240920C00033000 | 2024-08-05 10:16AM EDT | 33.00 | 4.83 | 6.50 | 9.00 | 0.00 | - | 6 | 6 | 122.66% |
| OHI240920C00034000 | 2024-08-19 11:26AM EDT | 34.00 | 4.09 | 3.60 | 7.60 | 0.00 | - | 3 | 4 | 146.44% |
| OHI240920C00035000 | 2024-09-05 3:14PM EDT | 35.00 | 5.10 | 4.00 | 5.60 | 0.00 | - | 1 | 21 | 91.50% |
| OHI240920C00036000 | 2024-09-05 3:48PM EDT | 36.00 | 4.10 | 1.90 | 5.00 | 0.00 | - | 9 | 356 | 95.41% |
| OHI240920C00037000 | 2024-09-05 2:28PM EDT | 37.00 | 3.20 | 1.85 | 3.60 | 0.00 | - | 102 | 624 | 67.19% |
| OHI240920C00038000 | 2024-09-06 1:03PM EDT | 38.00 | 1.77 | 1.80 | 2.45 | -0.53 | -23.04% | 1 | 422 | 49.12% |
| OHI240920C00039000 | 2024-09-06 12:01PM EDT | 39.00 | 0.90 | 0.95 | 1.10 | -0.56 | -38.36% | 1 | 1,153 | 23.98% |
| OHI240920C00040000 | 2024-09-06 2:47PM EDT | 40.00 | 0.48 | 0.40 | 0.50 | -0.11 | -18.64% | 64 | 486 | 21.39% |
| OHI240920C00041000 | 2024-09-05 11:56AM EDT | 41.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 149 | 21.34% |
| OHI240920C00042000 | 2024-09-05 11:45AM EDT | 42.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 95 | 23.93% |
| OHI240920C00043000 | 2024-08-28 9:30AM EDT | 43.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 61.91% |
| OHI240920C00044000 | 2024-08-28 10:45AM EDT | 44.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 53.91% |
| OHI240920C00045000 | 2024-09-04 11:51AM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 151 | 37.11% |
| OHI240920C00046000 | 2024-08-26 10:30AM EDT | 46.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 42.19% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240920P00020000 | 2024-08-02 11:31AM EDT | 20.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 6 | 240.63% |
| OHI240920P00021000 | 2024-02-21 10:58AM EDT | 21.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 219.34% |
| OHI240920P00022000 | 2024-06-27 3:06PM EDT | 22.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 28 | 158.20% |
| OHI240920P00023000 | 2024-05-16 10:17AM EDT | 23.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 163.48% |
| OHI240920P00024000 | 2024-07-25 10:42AM EDT | 24.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 10 | 15 | 185.74% |
| OHI240920P00025000 | 2024-08-08 3:40PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 71 | 114.06% |
| OHI240920P00026000 | 2024-07-23 3:33PM EDT | 26.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 11 | 138.67% |
| OHI240920P00027000 | 2024-09-06 2:11PM EDT | 27.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 30 | 87.50% |
| OHI240920P00028000 | 2024-08-27 3:16PM EDT | 28.00 | 0.08 | 0.00 | 0.10 | +0.05 | +166.67% | 1,000 | 1,245 | 89.06% |
| OHI240920P00029000 | 2024-08-23 2:01PM EDT | 29.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 96 | 81.25% |
| OHI240920P00030000 | 2024-08-30 1:06PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 226 | 73.44% |
| OHI240920P00031000 | 2024-09-05 3:09PM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 83 | 66.02% |
| OHI240920P00032000 | 2024-08-05 2:23PM EDT | 32.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 98 | 190 | 58.59% |
| OHI240920P00033000 | 2024-08-28 9:58AM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 141 | 51.56% |
| OHI240920P00034000 | 2024-08-20 3:27PM EDT | 34.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 151 | 291 | 51.17% |
| OHI240920P00035000 | 2024-09-04 12:48PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 70 | 43.36% |
| OHI240920P00036000 | 2024-09-06 11:46AM EDT | 36.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 1 | 776 | 35.55% |
| OHI240920P00037000 | 2024-09-06 2:50PM EDT | 37.00 | 0.11 | 0.05 | 0.15 | +0.06 | +120.00% | 2 | 136 | 31.06% |
| OHI240920P00038000 | 2024-09-06 11:51AM EDT | 38.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 2 | 1,896 | 24.81% |
| OHI240920P00039000 | 2024-09-06 2:40PM EDT | 39.00 | 0.40 | 0.30 | 0.40 | +0.20 | +100.00% | 40 | 83 | 21.88% |
| OHI240920P00040000 | 2024-09-05 3:31PM EDT | 40.00 | 0.60 | 0.70 | 0.80 | 0.00 | - | 52 | 64 | 19.39% |
| OHI240920P00041000 | 2024-08-02 9:53AM EDT | 41.00 | 3.20 | 1.45 | 2.55 | 0.00 | - | 3 | 0 | 56.84% |
| OHI240920P00045000 | 2024-08-05 11:31AM EDT | 45.00 | 7.50 | 4.50 | 6.00 | 0.00 | - | - | 1 | 73.93% |
© 2024 Yahoo. Todos los derechos reservados.