Mercados españoles cerrados

Omega Healthcare Investors, Inc. (OHI)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
31,99+0,63 (+2,01%)
Al cierre: 04:00PM EDT
32,00 +0,01 (+0,03%)
Después del cierre: 07:08PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
OHI220819C000180002022-07-28 10:05AM EDT18.0013.0913.9014.200.00-90153.13%
OHI220819C000250002022-07-14 1:15PM EDT25.004.356.907.100.00-1056.25%
OHI220819C000260002022-07-28 3:39PM EDT26.005.405.906.200.00-106063.67%
OHI220819C000270002022-07-28 3:00PM EDT27.004.404.905.200.00-36053.91%
OHI220819C000280002022-08-05 10:37AM EDT28.003.603.804.20+0.20+5.88%1060.94%
OHI220819C000290002022-07-29 1:45PM EDT29.002.303.003.200.00-112049.12%
OHI220819C000300002022-08-05 10:35AM EDT30.001.652.052.15+0.05+3.12%113233.59%
OHI220819C000310002022-08-05 2:07PM EDT31.001.151.201.35+0.25+27.78%3711,58431.84%
OHI220819C000320002022-08-05 3:55PM EDT32.000.580.500.60+0.23+65.71%301,93425.10%
OHI220819C000330002022-08-05 3:23PM EDT33.000.150.150.20+0.04+36.36%531,99623.24%
OHI220819C000340002022-08-04 9:30AM EDT34.000.050.000.10-0.10-66.67%3033427.34%
OHI220819C000350002022-08-01 11:29AM EDT35.000.040.000.050.00-81230.66%
OHI220819C000400002022-08-03 3:59PM EDT40.000.100.000.100.00-2363.28%
Ventaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
OHI220819P000210002022-07-20 10:22AM EDT21.000.050.000.350.00--1142.58%
OHI220819P000220002022-07-26 11:33AM EDT22.000.050.000.050.00-14492.19%
OHI220819P000230002022-07-26 11:33AM EDT23.000.050.000.050.00-1982.03%
OHI220819P000240002022-07-26 11:32AM EDT24.000.050.000.050.00-13672.66%
OHI220819P000250002022-08-05 9:50AM EDT25.000.030.000.05-0.02-40.00%214463.28%
OHI220819P000260002022-08-03 10:39AM EDT26.000.050.000.050.00-310754.69%
OHI220819P000270002022-08-05 3:14PM EDT27.000.050.000.05-0.04-44.44%420052.34%
OHI220819P000280002022-08-05 1:25PM EDT28.000.050.050.15-0.06-54.55%137750.00%
OHI220819P000290002022-08-04 9:39AM EDT29.000.130.050.150.00-232444.24%
OHI220819P000300002022-08-05 3:42PM EDT30.000.150.100.20-0.10-40.00%8172136.33%
OHI220819P000310002022-08-05 11:24AM EDT31.000.400.200.35-0.05-11.11%223231.35%
OHI220819P000320002022-08-05 3:46PM EDT32.000.550.500.60-0.30-35.29%915324.71%
OHI220819P000330002022-08-03 3:51PM EDT33.001.621.101.25+0.47+40.87%22925.29%
OHI220819P000340002022-08-03 11:56AM EDT34.001.701.952.200.00-1133.79%
OHI220819P000350002022-07-15 9:56AM EDT35.005.502.903.100.00-6635.16%