Mercados españoles abiertos en 36 mins

Clas Ohlson AB (OHCB.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
11,48-0,07 (-0,61%)
A partir del 08:03AM CEST. Mercado abierto.
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 202411,4811,4811,4811,4811,48150
02 may 202411,5511,5511,5511,5511,55-
30 abr 202411,6211,6211,6211,6211,62-
29 abr 202411,6711,6711,6711,6711,67-
26 abr 202411,6911,6911,6911,6911,69-
25 abr 202411,9811,9811,9811,9811,98-
24 abr 202412,1612,1612,1612,1612,16-
23 abr 202412,0212,0212,0212,0212,02-
22 abr 202411,8511,8511,8511,8511,85-
19 abr 202411,8811,8811,8811,8811,88-
18 abr 202411,8811,8811,8811,8811,88-
17 abr 202411,8711,8711,8711,8711,87-
16 abr 202412,0812,0812,0812,0812,08-
15 abr 202412,0812,0812,0812,0812,08-
12 abr 202412,0812,0812,0812,0812,08-
11 abr 202412,0812,0812,0812,0812,08-
10 abr 202412,0812,0812,0812,0812,08-
09 abr 202412,2812,2812,2812,2812,28-
08 abr 202412,5212,5212,5212,5212,52-
05 abr 202412,5612,5612,5612,5612,56-
04 abr 202412,5312,5312,5312,5312,53-
03 abr 202412,4412,4412,4412,4412,44-
02 abr 202412,4412,4412,4412,4412,44-
28 mar 202412,3212,3212,3212,3212,32-
27 mar 202412,3212,3212,3212,3212,32-
26 mar 202412,2112,2112,2112,2112,21-
25 mar 202412,2112,2112,2112,2112,21-
22 mar 202412,2112,2112,2112,2112,21-
21 mar 202412,1212,1212,1212,1212,12-
20 mar 202412,1212,1212,1212,1212,12-
19 mar 202412,1712,1712,1712,1712,17-
18 mar 202412,1712,1712,1712,1712,17-
15 mar 202412,1512,1512,1512,1512,15-
14 mar 202412,1512,1512,1512,1512,15-
13 mar 202412,0012,0012,0012,0012,00-
12 mar 202412,0312,0312,0012,0012,00150
11 mar 202412,2612,2612,2612,2612,26-
08 mar 202412,4612,4612,4612,4612,46-
07 mar 202412,7012,7012,7012,7012,70-
06 mar 202414,7214,7214,7214,7214,72-
05 mar 202415,0215,0215,0215,0215,02-
04 mar 202415,0215,0215,0215,0215,02-
01 mar 202415,6715,6715,6715,6715,67-
29 feb 202415,5615,5615,5615,5615,56-
28 feb 202415,5215,5215,5215,5215,52-
27 feb 202415,5215,5215,5215,5215,52-
26 feb 202415,4715,4715,4715,4715,47-
23 feb 202415,2815,2815,2815,2815,28-
22 feb 202415,1115,1115,1115,1115,11-
21 feb 202415,1115,1115,1115,1115,11-
20 feb 202415,1115,1115,1115,1115,11-
19 feb 202415,0415,0415,0415,0415,04-
16 feb 202414,6014,6014,6014,6014,60-
15 feb 202414,4314,4314,4314,4314,43-
14 feb 202413,3113,3113,3113,3113,31-
13 feb 202413,4413,4413,4413,4413,44-
12 feb 202413,4313,4313,4313,4313,43-
09 feb 202413,5913,5913,5913,5913,59-
08 feb 202413,5913,5913,5913,5913,59-
07 feb 202413,2013,3913,2013,3913,39525
06 feb 202412,6412,6412,6412,6412,64-
05 feb 202412,9112,9112,9112,9112,91-
02 feb 202413,1513,1513,1513,1513,15-
01 feb 202413,1513,1513,1513,1513,15-
31 ene 202413,1513,1513,1513,1513,15-
30 ene 202412,9712,9712,9712,9712,97-
29 ene 202412,9412,9412,9412,9412,94-
26 ene 202412,8612,8612,8612,8612,86-
25 ene 202412,8012,8012,8012,8012,80-
24 ene 202412,8012,8012,8012,8012,80-
23 ene 202413,0013,0013,0013,0013,00-
22 ene 202413,1413,1413,1413,1413,14-
19 ene 202413,1913,1913,1913,1913,19-
18 ene 202413,1013,1913,1013,1913,1960
17 ene 202413,6413,6413,6413,6413,64-
16 ene 202413,9813,9813,9813,9813,98-
15 ene 202414,1114,1114,1114,1114,11-
12 ene 202414,1114,1114,1114,1114,11-
11 ene 202414,3714,3714,3714,3714,37-
10 ene 202414,3714,3714,3714,3714,37-
09 ene 202414,4514,4514,4514,4514,45-
08 ene 202413,9613,9613,9613,9613,96-
05 ene 202413,9613,9613,9613,9613,96-
04 ene 202413,8713,8713,8713,8713,87-
03 ene 202413,9713,9713,9713,9713,97-
02 ene 202414,2714,2714,2714,2714,27-
29 dic 202314,3814,3814,3014,3014,30-
28 dic 202314,3814,3814,3814,3814,38-
27 dic 202314,3814,3814,3814,3814,38-
22 dic 202314,3814,3814,3814,3814,38-
21 dic 202314,3114,3114,2214,2214,22300
20 dic 202314,0514,0514,0514,0514,05-
19 dic 202314,0014,0014,0014,0014,00-
18 dic 202313,9113,9113,9113,9113,91-
15 dic 202313,8413,8413,8413,8413,84-
14 dic 202313,7613,7613,7613,7613,76-
13 dic 202313,7613,7613,7613,7613,76-
12 dic 202313,5613,5613,5613,5613,56-
11 dic 202313,2313,2313,2313,2313,23-
08 dic 202313,0413,0413,0413,0413,04-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...