Mercados españoles cerrados

Orion Oyj (OFK.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
37,670,00 (0,00%)
Al cierre: 08:06AM CEST
Intervalo de fechas:
18 may 2023 - 18 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 202437,6737,6737,6737,6737,679
16 may 202437,6737,6737,6737,6737,67-
15 may 202437,5037,5037,5037,5037,50-
14 may 202437,1237,1237,1237,1237,12-
13 may 202437,7237,7237,7237,7237,72-
10 may 202436,7236,7236,7236,7236,72-
09 may 202436,3736,3736,3736,3736,37-
08 may 202436,1036,1036,1036,1036,10-
07 may 202436,1036,1036,1036,1036,10-
06 may 202436,1536,1536,1536,1536,15-
03 may 202435,7235,7235,7235,7235,72-
02 may 202435,7235,7235,7235,7235,72-
30 abr 202436,3836,3836,3836,3836,38-
29 abr 202435,9635,9635,9635,9635,96-
26 abr 202435,6735,6735,6735,6735,67-
25 abr 202433,0833,0833,0833,0833,08-
24 abr 202433,1933,1933,1933,1933,19-
23 abr 202433,0833,0833,0833,0833,08-
22 abr 202432,5232,5232,5232,5232,52-
19 abr 202431,9631,9631,9631,9631,96-
18 abr 202432,5032,5032,5032,5032,50-
17 abr 202432,5432,5432,5432,5432,54-
16 abr 202432,5432,5432,5432,5432,54-
15 abr 202433,1733,1733,1733,1733,17-
12 abr 202433,4033,4033,4033,4033,40-
11 abr 202432,7532,7532,7532,7532,75-
10 abr 202433,0533,0533,0533,0533,05-
09 abr 202432,7132,7132,7132,7132,71-
08 abr 202433,0633,0633,0633,0633,06-
05 abr 202432,5832,5832,5832,5832,58-
04 abr 202433,1233,1233,1233,1233,12-
03 abr 202433,6233,6233,6233,6233,62-
02 abr 202434,5234,5234,5234,5234,52-
28 mar 202434,5234,5234,5234,5234,52-
27 mar 202434,3034,3034,3034,3034,30-
26 mar 202434,2234,2234,2234,2234,22-
25 mar 202434,6834,6834,6834,6834,68-
22 mar 202434,3734,3734,3734,3734,37-
21 mar 202435,0135,0135,0135,0135,01-
21 mar 20240.81 Dividendo
20 mar 202435,3435,3435,3435,3434,53-
19 mar 202435,2935,2935,2935,2934,48-
18 mar 202435,5735,5735,5735,5734,75-
15 mar 202435,8035,8035,8035,8034,98-
14 mar 202435,9035,9035,9035,9035,08-
13 mar 202435,7935,7935,7935,7934,97-
12 mar 202436,1036,1036,1036,1035,27-
11 mar 202435,7835,7835,7835,7834,96-
08 mar 202435,7335,7335,7335,7334,91-
07 mar 202435,5835,5835,5835,5834,76-
06 mar 202435,8735,8735,8735,8735,05-
05 mar 202436,3936,3936,3936,3935,56-
04 mar 202436,6136,6136,6136,6135,77-
01 mar 202436,5936,5936,5936,5935,75-
29 feb 202436,9736,9736,9736,9736,12-
28 feb 202436,9736,9736,9736,9736,12-
27 feb 202437,7637,7637,7637,7636,89-
26 feb 202438,1538,1538,1538,1537,28-
23 feb 202438,8238,8238,8238,8237,93-
22 feb 202438,9538,9538,9538,9538,06-
21 feb 202439,0339,0339,0339,0338,14-
20 feb 202439,1139,1139,1139,1138,21-
19 feb 202439,9239,9239,9239,9239,01-
16 feb 202439,9239,9239,9239,9239,01-
15 feb 202439,8339,8339,8339,8338,92-
14 feb 202439,9739,9739,9739,9739,05-
13 feb 202442,5042,5042,5042,5041,53-
12 feb 202442,8242,8242,8242,8241,84-
09 feb 202442,8242,8242,8242,8241,84-
08 feb 202442,9442,9442,9442,9441,96-
07 feb 202442,6942,6942,6942,6941,71-
06 feb 202442,5742,5742,5742,5741,59-
05 feb 202442,4442,4442,4442,4441,47-
02 feb 202442,7142,7142,7142,7141,73-
01 feb 202442,5642,5642,5642,5641,58-
31 ene 202443,1043,1043,1043,1042,11-
30 ene 202443,1043,1043,1043,1042,11-
29 ene 202443,7243,7243,7243,7242,72-
26 ene 202443,7843,7843,7843,7842,78-
25 ene 202443,6043,6043,6043,6042,60-
24 ene 202443,3843,3843,3843,3842,39-
23 ene 202443,5743,5743,5743,5742,57-
22 ene 202443,4443,4443,4443,4442,44-
19 ene 202444,2444,2444,2444,2443,23-
18 ene 202445,0445,0445,0445,0444,01-
17 ene 202444,3344,3344,3344,3343,31-
16 ene 202442,5942,5942,5942,5941,61-
15 ene 202442,8342,8342,8342,8341,85-
12 ene 202442,8342,8342,8342,8341,85-
11 ene 202442,1942,1942,1942,1941,22-
10 ene 202441,8341,8341,8341,8340,87-
09 ene 202441,7641,7641,7641,7640,80-
08 ene 202441,0141,0141,0141,0140,07-
05 ene 202440,5140,5140,5140,5139,58-
04 ene 202439,8439,8439,8439,8438,93-
03 ene 202439,8539,8539,8539,8538,94-
02 ene 202439,3739,3739,3739,3738,47-
29 dic 202339,4239,4239,3739,3738,47-
28 dic 202339,4239,4239,4239,4238,52-
27 dic 202339,3139,3139,3139,3138,41-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...