Mercados españoles cerrados en 5 mins

OEM International AB (publ) (OEA1.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,56-0,05 (-0,52%)
A partir del 04:15PM CEST. Mercado abierto.
Intervalo de fechas:
13 may 2023 - 13 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 may 20249,599,599,519,569,5655
10 may 20249,569,819,569,619,61-
09 may 20249,549,549,549,549,54-
08 may 20249,049,529,049,489,48-
07 may 20248,899,108,889,029,02-
06 may 20248,848,948,848,868,86-
03 may 20248,658,838,658,838,83-
02 may 20249,189,188,718,718,71-
30 abr 20249,069,139,059,139,13-
29 abr 20248,779,038,779,039,03-
26 abr 20248,408,778,408,758,75-
25 abr 20248,518,518,208,318,31-
24 abr 20248,438,448,348,438,43-
24 abr 20241.75 Dividendo
23 abr 20248,238,428,208,426,67-
22 abr 20248,288,298,198,216,50-
19 abr 20248,238,278,138,276,55-
18 abr 20248,468,468,248,296,57-
17 abr 20248,448,518,448,446,69-
16 abr 20248,608,608,428,486,72-
15 abr 20248,618,688,598,596,80-
12 abr 20248,758,898,618,616,82-
11 abr 20248,778,778,658,726,91-
10 abr 20248,758,928,728,796,96-
09 abr 20248,868,868,808,836,99-
08 abr 20248,738,928,608,907,05-
05 abr 20249,089,088,828,826,99-
04 abr 20249,219,289,139,167,26-
03 abr 20249,019,218,929,217,30-
02 abr 20248,949,068,949,057,17-
28 mar 20248,959,038,899,007,13-
27 mar 20248,859,038,858,987,11-
26 mar 20248,778,898,758,897,04-
25 mar 20248,938,938,728,796,96-
22 mar 20248,758,958,758,927,07-
21 mar 20248,628,828,488,826,99-
20 mar 20248,638,638,578,636,84-
19 mar 20248,328,668,328,666,86-
18 mar 20248,648,648,318,336,60-
15 mar 20248,628,728,608,666,86-
14 mar 20248,558,658,558,656,85-
13 mar 20248,658,658,588,586,80-
12 mar 20248,478,668,478,666,86-
11 mar 20248,528,528,438,456,69-
08 mar 20248,498,548,448,536,76-
07 mar 20248,478,518,348,516,74-
06 mar 20248,458,458,418,456,69-
05 mar 20248,578,588,488,486,72-
04 mar 20248,758,758,598,606,81-
01 mar 20248,698,798,698,796,96-
29 feb 20248,728,758,688,716,90-
28 feb 20248,848,848,728,736,92-
27 feb 20249,059,128,888,887,03-
26 feb 20249,309,349,109,107,21-
23 feb 20249,199,379,199,307,37-
22 feb 20249,169,229,059,187,27-
21 feb 20249,159,289,139,197,28-
20 feb 20249,219,589,149,187,27-
19 feb 20249,259,258,429,247,32-
16 feb 20248,899,148,899,147,24-
15 feb 20248,928,958,888,927,07-
14 feb 20248,828,918,828,907,05-
13 feb 20249,159,158,788,867,02-
12 feb 20249,029,239,029,187,27-
09 feb 20249,119,159,069,077,18-
08 feb 20248,989,168,989,167,26-
07 feb 20248,779,008,779,007,13-
06 feb 20248,618,768,618,756,93-
05 feb 20248,778,778,618,666,86-
02 feb 20248,768,888,768,766,94-
01 feb 20248,648,888,598,796,96-
31 ene 20248,498,698,498,686,88-
30 ene 20248,538,668,488,486,72-
29 ene 20248,288,558,278,556,77-
26 ene 20248,238,308,198,306,57-
25 ene 20248,278,278,238,236,52-
24 ene 20248,248,298,178,266,54-
23 ene 20248,268,328,188,256,54-
22 ene 20248,318,358,228,226,51-
19 ene 20248,528,528,358,356,61-
18 ene 20248,498,608,498,516,74-
17 ene 20248,798,798,488,516,74-
16 ene 20248,808,868,748,857,01-
15 ene 20249,189,188,848,847,00-
12 ene 20248,989,228,989,167,26-
11 ene 20249,289,339,009,007,13-
10 ene 20249,359,459,189,227,30-
09 ene 20249,289,439,289,397,44-
08 ene 20249,149,319,149,307,37-
05 ene 20249,399,399,229,227,30-
04 ene 20249,049,398,979,397,44-
03 ene 20249,099,098,919,037,15-
02 ene 20249,339,339,059,087,19-
29 dic 20239,439,579,439,457,49-
28 dic 20239,479,569,429,567,57-
27 dic 20239,269,519,069,517,53-
22 dic 20239,259,279,059,277,34-
21 dic 20239,249,299,119,297,36-
20 dic 20239,369,369,129,237,31-
19 dic 20239,119,399,119,397,44-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...