Mercados españoles cerrados

Odysight.ai Inc. (ODYS)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
6,49-0,01 (-0,15%)
A partir del 10:03AM EDT. Mercado abierto.
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 20246,506,506,496,496,491481
30 may 20246,506,506,506,506,50-
29 may 20246,506,506,506,506,50-
28 may 20246,006,506,006,506,501500
24 may 20246,626,626,626,626,62-
23 may 20246,626,626,626,626,62-
22 may 20246,506,626,506,626,62300
21 may 20246,506,506,506,506,501900
20 may 20247,107,107,107,107,10-
17 may 20247,107,107,107,107,10-
16 may 20247,107,107,107,107,10-
15 may 20247,107,107,107,107,10-
14 may 20247,107,107,107,107,10600
13 may 20247,107,107,107,107,10-
10 may 20247,107,107,107,107,10300
09 may 20247,107,107,107,107,10300
08 may 20246,506,506,306,506,505200
07 may 20247,157,157,157,157,15-
06 may 20247,157,157,157,157,15-
03 may 20247,157,157,157,157,15-
02 may 20247,107,157,107,157,152800
01 may 20247,007,107,007,107,102100
30 abr 20247,007,007,007,007,00-
29 abr 20247,007,007,007,007,00200
26 abr 20247,007,007,007,007,00100
25 abr 20246,806,806,806,806,80-
24 abr 20246,806,806,806,806,80-
23 abr 20246,756,806,756,806,80400
22 abr 20246,506,506,506,506,50100
19 abr 20246,306,306,306,306,30-
18 abr 20246,306,306,306,306,30200
17 abr 20246,126,206,126,206,20600
16 abr 20246,046,046,046,046,04300
15 abr 20246,156,156,156,156,15-
12 abr 20246,156,156,156,156,15600
11 abr 20246,156,155,015,015,011600
10 abr 20246,956,956,756,756,75500
09 abr 20246,936,936,936,936,93200
08 abr 20247,557,557,557,557,55-
05 abr 20247,557,557,557,557,55-
04 abr 20247,557,557,557,557,55-
03 abr 20247,557,557,557,557,55-
02 abr 20246,997,556,867,557,55600
01 abr 20247,507,877,027,557,554000
28 mar 20247,507,507,507,507,50-
27 mar 20248,008,027,007,507,502500
26 mar 20248,008,007,508,008,002300
25 mar 20247,908,807,908,108,103800
22 mar 20247,257,907,207,907,902600
21 mar 20248,008,006,907,107,102600
20 mar 20246,707,006,696,746,743900
19 mar 20246,006,755,956,696,694400
18 mar 20245,156,005,156,006,00800
15 mar 20245,115,115,105,105,101100
14 mar 20245,005,245,005,035,0310.300
13 mar 20244,954,954,954,954,951500
12 mar 20244,854,934,854,884,882100
11 mar 20244,984,984,854,854,851200
08 mar 20244,754,754,754,754,75-
07 mar 20244,954,984,754,754,755100
06 mar 20244,215,004,214,704,703500
05 mar 20244,484,484,004,024,0210.300
04 mar 20243,114,943,114,804,8019.100
01 mar 20243,003,003,003,003,00-
29 feb 20243,003,003,003,003,00100
28 feb 20242,952,952,952,952,95-
27 feb 20242,952,952,952,952,95-
26 feb 20242,952,952,952,952,95100
23 feb 20242,952,952,952,952,95100
22 feb 20242,952,952,952,952,95200
21 feb 20242,953,302,953,133,13400
20 feb 20242,962,962,962,962,96-
16 feb 20242,962,962,962,962,96-
15 feb 20243,003,002,962,962,9611.900
14 feb 20243,003,002,702,702,7016.600
13 feb 20242,702,702,702,702,70-
12 feb 20243,003,002,702,702,7050.900
09 feb 20243,003,003,003,003,00-
08 feb 20243,003,003,003,003,00-
07 feb 20243,003,003,003,003,00100
06 feb 20243,003,003,003,003,00-
05 feb 20243,003,003,003,003,00-
02 feb 20243,003,003,003,003,00-
01 feb 20243,003,003,003,003,00-
31 ene 20243,003,003,003,003,00-
30 ene 20243,003,003,003,003,00-
29 ene 20243,003,003,003,003,00-
26 ene 20243,003,003,003,003,00-
25 ene 20243,003,003,003,003,00-
24 ene 20243,003,003,003,003,00-
23 ene 20243,003,003,003,003,00-
22 ene 20243,003,003,003,003,00-
19 ene 20243,003,003,003,003,00-
18 ene 20243,003,003,003,003,00-
17 ene 20243,003,003,003,003,00-
16 ene 20243,003,003,003,003,001800
12 ene 20243,003,003,003,003,00-
11 ene 20243,003,003,003,003,00-
10 ene 20243,003,003,003,003,00-
09 ene 20243,003,003,003,003,00-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...