Mercados españoles cerrados

Oculis Holding AG (OCS)

NasdaqGM - NasdaqGM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
11,62+0,10 (+0,91%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
27 jul 2023 - 27 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 202411,7011,7011,5011,6311,635900
25 jul 202411,5411,6911,4011,4511,453800
24 jul 202411,5211,5211,5211,5211,52300
23 jul 202411,7011,7011,5211,5211,522300
22 jul 202411,5711,7011,5311,6811,685000
19 jul 202411,7211,7211,7211,7211,72300
18 jul 202411,7211,7311,7211,7211,7210.300
17 jul 202411,5311,8011,3611,7311,7313.900
16 jul 202411,6011,7611,6011,7311,738400
15 jul 202411,4011,6511,3811,6111,6127.500
12 jul 202411,1511,4011,1511,3811,382400
11 jul 202411,2011,4011,1011,4011,406100
10 jul 202411,0911,2710,8811,2011,2010.200
09 jul 202411,3911,3911,0011,0111,0122.000
08 jul 202411,6011,6111,5011,5011,5011.800
05 jul 202411,7011,7011,3611,6611,668700
03 jul 202411,7011,7311,6911,7311,737700
02 jul 202411,8911,9311,7011,7011,7015.300
01 jul 202411,8811,9011,7011,8911,894600
28 jun 202411,8511,9511,7511,9511,954800
27 jun 202411,7511,9511,6111,7011,7039.900
26 jun 202411,8011,8511,7011,8511,851800
25 jun 202411,8911,9511,5011,8211,8218.300
24 jun 202411,7512,0511,7511,8611,8659.000
21 jun 202411,7011,7111,7011,7011,703200
20 jun 202411,7011,7511,6511,7011,708900
18 jun 202411,7211,7511,1411,7511,7513.800
17 jun 202411,8011,8011,7211,7511,752300
14 jun 202412,0012,0011,7211,8011,803800
13 jun 202411,9011,9011,7211,8011,802100
12 jun 202411,9011,9011,8111,8511,853600
11 jun 202411,9512,0011,7511,9211,9227.500
10 jun 202412,0012,0511,7012,0012,0018.500
07 jun 202412,0012,0011,8511,8511,851500
06 jun 202411,8611,9811,8611,9511,951700
05 jun 202411,7712,0211,7711,9511,9521.000
04 jun 202411,7311,8511,7311,8511,8511.700
03 jun 202411,7011,7511,7011,7011,703900
31 may 202411,7011,7611,7011,7611,763400
30 may 202411,8111,8911,6911,6911,6924.800
29 may 202411,9011,9511,7011,9311,9317.000
28 may 202411,7211,9511,7211,9011,909100
24 may 202411,9011,9011,8511,8511,851000
23 may 202412,0012,0011,9011,9011,907000
22 may 202411,9012,0011,9011,9011,9016.100
21 may 202411,9012,0811,9011,9011,904300
20 may 202412,0012,0011,9411,9911,991500
17 may 202411,9112,0411,9011,9811,983900
16 may 202412,0912,1011,9111,9711,9732.400
15 may 202412,0512,0612,0012,0112,013000
14 may 202412,1012,2012,0512,1612,1641.800
13 may 202412,1012,4012,0012,0712,0719.700
10 may 202412,0512,1012,0012,0712,0714.200
09 may 202412,1812,1811,8511,9711,9722.900
08 may 202412,6012,6212,3612,3712,3743.000
07 may 202412,6012,6712,6012,6412,6411.000
06 may 202412,7112,8012,7012,7112,7127.000
03 may 202412,9012,9912,8012,8012,8028.500
02 may 202412,8313,0712,8012,9212,9242.900
01 may 202413,0013,0012,1012,8512,8543.200
30 abr 202413,0013,3012,5813,0713,0789.400
29 abr 202412,0113,1612,0112,7312,7391.800
26 abr 202412,0112,0412,0012,0212,0288.400
25 abr 202411,9212,0411,9011,9511,9525.300
24 abr 202412,0112,1011,9811,9811,98191.100
23 abr 202412,1012,4511,8511,9711,97306.300
22 abr 202411,7512,1511,7211,9511,95188.500
19 abr 202411,7511,8011,7511,7811,7868.500
18 abr 202411,9911,9911,7511,7811,7857.500
17 abr 202412,0012,0511,9011,9011,9032.600
16 abr 202412,0112,0411,9212,0012,009700
15 abr 202411,9112,0511,9012,0312,0320.400
12 abr 202412,0012,0911,9011,9511,9528.300
11 abr 202411,7512,2011,7511,9911,9953.000
10 abr 202411,1011,9911,1011,6811,68165.100
09 abr 202410,7611,1210,7111,0011,0097.800
08 abr 202411,2311,2510,6110,7610,768100
05 abr 202411,0011,2111,0011,1611,164000
04 abr 202410,7511,2610,6511,1511,15127.800
03 abr 202411,3111,3110,6610,8110,816100
02 abr 202411,6511,8010,5511,0111,0122.900
01 abr 202412,0712,4311,6011,6211,6221.700
28 mar 202411,6212,0511,6212,0512,0525.700
27 mar 202411,6011,9111,3011,9111,9110.400
26 mar 202411,6511,6511,5211,6111,6110.400
25 mar 202411,8811,9511,4511,7011,7013.400
22 mar 202411,8012,1311,6111,7311,735700
21 mar 202411,9012,0011,5511,6211,6223.600
20 mar 202411,7612,0011,5311,8711,8716.700
19 mar 202411,6212,0011,5011,8411,8418.700
18 mar 202411,6012,0011,3111,8511,8521.400
15 mar 202411,8012,0011,3111,3711,3718.100
14 mar 202411,3611,7911,3611,7111,713400
13 mar 202411,8811,9511,4211,5211,5214.800
12 mar 202411,9911,9911,5011,7811,789900
11 mar 202411,8611,8611,5011,6311,638500
08 mar 202412,0012,1211,5811,6111,6134.800
07 mar 202411,9911,9911,5011,7811,785800
06 mar 202412,0012,1511,8211,8511,8519.600
05 mar 202411,9312,0911,9012,0812,0825.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...