Mercados españoles cerrados

Oculis Holding AG (OCS)

NasdaqGM - NasdaqGM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
11,98-0,09 (-0,79%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
18 may 2023 - 18 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 202411,9112,0411,9011,9811,983900
16 may 202412,0912,1011,9111,9711,9732.400
15 may 202412,0512,0612,0012,0112,013000
14 may 202412,1012,2012,0512,1612,1641.800
13 may 202412,1012,4012,0012,0712,0719.700
10 may 202412,0512,1012,0012,0712,0714.200
09 may 202412,1812,1811,8511,9711,9722.900
08 may 202412,6012,6212,3612,3712,3743.000
07 may 202412,6012,6712,6012,6412,6411.000
06 may 202412,7112,8012,7012,7112,7127.000
03 may 202412,9012,9912,8012,8012,8028.500
02 may 202412,8313,0712,8012,9212,9242.900
01 may 202413,0013,0012,1012,8512,8543.200
30 abr 202413,0013,3012,5813,0713,0789.400
29 abr 202412,0113,1612,0112,7312,7391.800
26 abr 202412,0112,0412,0012,0212,0288.400
25 abr 202411,9212,0411,9011,9511,9525.300
24 abr 202412,0112,1011,9811,9811,98191.100
23 abr 202412,1012,4511,8511,9711,97306.300
22 abr 202411,7512,1511,7211,9511,95188.500
19 abr 202411,7511,8011,7511,7811,7868.500
18 abr 202411,9911,9911,7511,7811,7857.500
17 abr 202412,0012,0511,9011,9011,9032.600
16 abr 202412,0112,0411,9212,0012,009700
15 abr 202411,9112,0511,9012,0312,0320.400
12 abr 202412,0012,0911,9011,9511,9528.300
11 abr 202411,7512,2011,7511,9911,9953.000
10 abr 202411,1011,9911,1011,6811,68165.100
09 abr 202410,7611,1210,7111,0011,0097.800
08 abr 202411,2311,2510,6110,7610,768100
05 abr 202411,0011,2111,0011,1611,164000
04 abr 202410,7511,2610,6511,1511,15127.800
03 abr 202411,3111,3110,6610,8110,816100
02 abr 202411,6511,8010,5511,0111,0122.900
01 abr 202412,0712,4311,6011,6211,6221.700
28 mar 202411,6212,0511,6212,0512,0525.700
27 mar 202411,6011,9111,3011,9111,9110.400
26 mar 202411,6511,6511,5211,6111,6110.400
25 mar 202411,8811,9511,4511,7011,7013.400
22 mar 202411,8012,1311,6111,7311,735700
21 mar 202411,9012,0011,5511,6211,6223.600
20 mar 202411,7612,0011,5311,8711,8716.700
19 mar 202411,6212,0011,5011,8411,8418.700
18 mar 202411,6012,0011,3111,8511,8521.400
15 mar 202411,8012,0011,3111,3711,3718.100
14 mar 202411,3611,7911,3611,7111,713400
13 mar 202411,8811,9511,4211,5211,5214.800
12 mar 202411,9911,9911,5011,7811,789900
11 mar 202411,8611,8611,5011,6311,638500
08 mar 202412,0012,1211,5811,6111,6134.800
07 mar 202411,9911,9911,5011,7811,785800
06 mar 202412,0012,1511,8211,8511,8519.600
05 mar 202411,9312,0911,9012,0812,0825.400
04 mar 202412,0112,1511,6812,1412,1431.200
01 mar 202412,1512,1511,9012,0012,0021.200
29 feb 202412,1512,1511,9011,9011,9026.800
28 feb 202412,9413,1212,1912,1912,1934.300
27 feb 202412,9013,1412,6212,6212,623600
26 feb 202412,5013,3012,4812,5312,5334.000
23 feb 202412,6912,7012,4012,4012,4033.800
22 feb 202412,6912,7012,1812,5012,5040.200
21 feb 202412,6012,6012,5412,5412,54600
20 feb 202412,7513,8512,5012,5512,5521.600
16 feb 202412,5612,9412,5212,5512,5517.100
15 feb 202412,7012,7712,4812,5012,5060.300
14 feb 202412,9913,0012,5012,5012,508900
13 feb 202412,8213,2012,5012,5112,5111.300
12 feb 202412,7812,8612,7012,7812,785200
09 feb 202412,9613,0512,6212,7012,7012.300
08 feb 202412,7512,7512,4512,5912,594500
07 feb 202412,8013,0812,3012,6512,6537.800
06 feb 202412,8512,8512,7012,7012,7042.800
05 feb 202412,7413,0312,7012,7012,7022.600
02 feb 202412,8613,1712,7012,7012,7028.500
01 feb 202413,3413,3412,0012,6412,64108.100
31 ene 202413,5013,8112,9213,0013,00125.300
30 ene 202413,7813,7813,4013,4013,40112.000
29 ene 202413,2513,7613,2513,4613,4680.100
26 ene 202414,0014,0012,9713,2513,2561.700
25 ene 202412,1014,4712,1012,8012,80240.500
24 ene 202411,0512,0011,0511,9311,93394.500
23 ene 202411,0511,0711,0511,0511,052000
22 ene 202411,3011,3011,0111,2211,2238.100
19 ene 202411,1011,1010,9010,9110,912800
18 ene 202411,2911,3310,9110,9410,949200
17 ene 202410,8311,3810,8311,1211,127800
16 ene 202411,1111,1110,8910,8910,8911.900
12 ene 202410,8011,2810,8011,2811,282200
11 ene 202411,3011,4210,5010,9910,9931.300
10 ene 202411,2511,8011,2511,3911,3937.400
09 ene 202411,3011,4011,1011,3911,3918.700
08 ene 202411,3011,4011,2211,3611,3632.200
05 ene 202411,3111,5111,2011,2711,2761.100
04 ene 202410,5611,7110,5611,2011,2067.400
03 ene 202410,6711,2710,1010,5610,5613.600
02 ene 202411,3011,3010,6011,0511,0514.600
29 dic 202311,3011,3010,9611,2311,2313.200
28 dic 202311,2911,6310,9711,1011,1019.100
27 dic 202311,0211,3211,0011,3011,305300
26 dic 202310,7911,5010,7911,0011,0016.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...