Mercados españoles cerrados

Ocado Group plc (OCDDY)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,93+0,07 (+0,79%)
Al cierre: 03:59PM EDT
Intervalo de fechas:
04 may 2023 - 04 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 20249,219,288,918,938,9326.158
02 may 20248,628,868,538,868,8622.100
01 may 20248,628,718,578,718,7123.700
30 abr 20248,808,898,778,808,80100.300
29 abr 20248,798,978,798,928,92310.400
26 abr 20248,798,898,768,858,8547.900
25 abr 20249,039,118,949,069,0661.500
24 abr 20249,109,108,999,099,0955.300
23 abr 20249,449,649,369,479,47140.200
22 abr 20248,928,948,758,898,8997.100
19 abr 20248,548,678,548,628,6226.800
18 abr 20248,408,718,398,638,6375.100
17 abr 20248,768,798,578,728,72121.100
16 abr 20248,658,748,528,528,52162.800
15 abr 20249,009,058,908,938,9363.700
12 abr 20248,999,078,788,848,8472.700
11 abr 20249,389,429,249,389,3884.400
10 abr 20249,369,429,169,219,2168.400
09 abr 20249,739,859,519,679,67141.000
08 abr 20249,489,579,399,479,4789.900
05 abr 20249,809,809,639,669,6672.200
04 abr 202410,9010,9010,3510,3510,3555.300
03 abr 202411,0811,1711,0011,1511,1561.800
02 abr 202411,1111,1110,9210,9810,9867.300
01 abr 202411,3012,5411,3011,3311,3326.800
28 mar 202411,5711,5911,4211,5411,5434.300
27 mar 202411,5311,8511,5311,8311,83106.200
26 mar 202411,9011,9011,6811,7911,79112.300
25 mar 202411,5911,6111,3811,3811,3849.100
22 mar 202411,9811,9811,7511,8611,8619.300
21 mar 202412,3912,4712,0112,1012,1023.800
20 mar 202411,7812,1011,7312,1012,1055.700
19 mar 202411,4811,8011,4211,7611,7684.000
18 mar 202411,8611,8611,6911,7711,7738.600
15 mar 202411,8711,8811,6411,6511,6533.500
14 mar 202411,6811,8111,5711,8111,8135.400
13 mar 202411,8612,0811,8312,0312,0338.700
12 mar 202412,0012,0711,8911,9111,9144.300
11 mar 202411,7711,7711,5911,7511,7543.000
08 mar 202411,7011,7011,4711,4711,4742.500
07 mar 202411,7012,0111,6711,6711,6792.200
06 mar 202411,2611,3511,0211,1711,1755.600
05 mar 202411,4211,5311,2011,2111,2140.300
04 mar 202411,1511,4611,0511,2611,2636.500
01 mar 202412,2212,2212,0212,0712,0746.400
29 feb 202412,7013,0512,7012,9912,9962.800
28 feb 202412,0812,4212,0812,3812,3835.200
27 feb 202412,5612,7412,5012,6012,6035.900
26 feb 202412,5112,6512,3212,4812,4854.300
23 feb 202413,4813,5513,3113,3413,3454.200
22 feb 202413,4713,4813,2713,2813,2836.500
21 feb 202413,5113,5113,1013,2213,2265.700
20 feb 202413,5313,5313,4113,5313,5324.900
16 feb 202413,4313,7413,3613,4813,486700
15 feb 202414,0714,0713,6113,6313,6347.200
14 feb 202413,5013,5913,3613,5713,5746.500
13 feb 202413,3013,3013,0213,1913,1936.000
12 feb 202413,7013,7813,5913,5913,5965.700
09 feb 202413,2313,2413,0313,2313,2317.400
08 feb 202413,5513,6013,3113,4113,4127.400
07 feb 202413,5513,5513,2413,3213,3218.400
06 feb 202413,3213,5413,2713,3413,3432.600
05 feb 202413,3913,3913,2013,2413,2421.300
02 feb 202412,9513,0212,7013,0213,0211.100
01 feb 202413,4913,5413,1613,5313,5310.700
31 ene 202414,1014,1813,8114,0114,0122.100
30 ene 202414,3914,3914,1614,2314,2316.100
29 ene 202414,4214,7214,4114,6414,6414.200
26 ene 202414,8114,8714,6814,8214,825500
25 ene 202414,6414,6514,5014,5114,5151.400
24 ene 202414,7015,0114,7014,8414,8431.300
23 ene 202414,8814,8814,6314,8314,8331.600
22 ene 202414,2414,6414,2414,3414,3432.200
19 ene 202414,2514,3114,1114,2614,2631.400
18 ene 202414,8814,9214,6114,7614,7668.000
17 ene 202415,1215,1814,7215,0915,0924.500
16 ene 202416,2216,2415,7515,8015,809200
12 ene 202417,1017,1416,9416,9616,969200
11 ene 202417,5817,5817,1017,4317,4319.100
10 ene 202418,0218,0217,7417,9717,9710.200
09 ene 202418,6318,6318,2118,2618,2628.100
08 ene 202418,5019,1918,5019,1419,1417.600
05 ene 202418,2418,8717,4118,5718,5711.500
04 ene 202419,0019,0918,8418,9218,9233.900
03 ene 202418,7819,0418,6618,9818,9811.300
02 ene 202419,0519,0518,8218,9418,9422.000
29 dic 202319,7919,7919,4719,7419,745700
28 dic 202319,0719,7519,0719,4419,448500
27 dic 202319,3519,7819,3519,6919,699900
26 dic 202318,4619,4918,4619,1119,114600
22 dic 202318,8819,0518,7318,9518,955400
21 dic 202319,7719,7719,4219,6919,6931.000
20 dic 202320,3120,5520,0220,0220,0223.000
19 dic 202319,3019,9119,3019,9119,9125.400
18 dic 202318,5918,9218,5118,8718,8714.300
15 dic 202318,9518,9918,5618,7118,7135.600
14 dic 202318,2118,8118,2118,8118,8112.300
13 dic 202316,4116,7916,4016,7916,7919.200
12 dic 202316,4516,6616,2516,6616,6648.200
11 dic 202316,0616,3815,9416,2916,2927.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...