Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OC240517C00190000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 19 | 33.89% |
OC240621C00190000 | 2024-05-09 10:20AM EDT | 2024-06-21 | 1.70 | 1.60 | 1.80 | -0.06 | -3.41% | 1 | 42 | 24.26% |
OC240816C00190000 | 2024-04-26 10:37AM EDT | 2024-08-16 | 4.20 | 5.50 | 5.80 | 0.00 | - | 4 | 13 | 28.68% |
OC241115C00190000 | 2024-05-02 12:39PM EDT | 2024-11-15 | 8.58 | 10.70 | 11.20 | 0.00 | - | 1 | 4 | 31.71% |
OC241220C00190000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 10.00 | 12.10 | 12.50 | 0.00 | - | 1 | 121 | 31.53% |