Mercados españoles abiertos en 5 hrs 52 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.699,48 -247,45 (-0,64%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,34 -0,54 (-0,65%) Bitcoin EUR
64.559,94 -1.016,88 (-1,55%)
Owens Corning (OC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621C00060000 | 2023-12-01 1:15PM EDT | 60.00 | 79.00 | 86.50 | 91.00 | 0.00 | - | 1 | 1 | 0.00% |
| OC240621C00070000 | 2024-02-26 12:52PM EDT | 70.00 | 76.63 | 95.60 | 100.50 | 0.00 | - | 10 | 11 | 0.00% |
| OC240621C00095000 | 2023-10-30 10:04AM EDT | 95.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OC240621C00100000 | 2023-10-23 11:13AM EDT | 100.00 | 30.80 | 35.60 | 38.40 | 0.00 | - | - | 10 | 0.00% |
| OC240621C00105000 | 2023-12-28 11:33AM EDT | 105.00 | 46.14 | 45.20 | 50.00 | 0.00 | - | 1 | 3 | 0.00% |
| OC240621C00110000 | 2024-03-11 2:44PM EDT | 110.00 | 48.26 | 55.30 | 60.00 | 0.00 | - | 5 | 7 | 0.00% |
| OC240621C00115000 | 2023-09-18 3:34PM EDT | 115.00 | 31.20 | 20.00 | 20.70 | 0.00 | - | - | 3 | 0.00% |
| OC240621C00120000 | 2024-05-16 3:47PM EDT | 120.00 | 56.44 | 56.50 | 61.40 | 0.00 | - | 1 | 44 | 75.10% |
| OC240621C00125000 | 2024-03-28 3:50PM EDT | 125.00 | 44.05 | 42.70 | 47.00 | 0.00 | - | 2 | 12 | 0.00% |
| OC240621C00130000 | 2024-02-29 11:01AM EDT | 130.00 | 24.03 | 37.30 | 40.60 | 0.00 | - | 2 | 35 | 0.00% |
| OC240621C00135000 | 2024-02-08 2:31PM EDT | 135.00 | 29.25 | 25.90 | 27.10 | 0.00 | - | 10 | 55 | 0.00% |
| OC240621C00140000 | 2024-05-09 3:55PM EDT | 140.00 | 38.70 | 38.00 | 40.90 | 0.00 | - | 4 | 22 | 58.59% |
| OC240621C00145000 | 2024-05-17 2:53PM EDT | 145.00 | 32.35 | 32.20 | 36.80 | 0.00 | - | 2 | 22 | 52.54% |
| OC240621C00150000 | 2024-05-21 10:08AM EDT | 150.00 | 27.23 | 27.10 | 31.90 | +0.76 | +2.87% | 4 | 22 | 68.07% |
| OC240621C00155000 | 2024-05-02 2:53PM EDT | 155.00 | 19.50 | 22.50 | 26.00 | 0.00 | - | 1 | 31 | 52.84% |
| OC240621C00160000 | 2024-05-17 12:08PM EDT | 160.00 | 16.95 | 17.60 | 21.20 | 0.00 | - | 1 | 47 | 46.34% |
| OC240621C00165000 | 2024-05-16 9:30AM EDT | 165.00 | 15.80 | 12.70 | 15.60 | 0.00 | - | 1 | 64 | 34.18% |
| OC240621C00170000 | 2024-05-21 3:52PM EDT | 170.00 | 10.32 | 8.80 | 11.00 | +2.72 | +35.79% | 2 | 59 | 28.52% |
| OC240621C00175000 | 2024-05-21 3:11PM EDT | 175.00 | 6.40 | 6.80 | 7.30 | +0.30 | +4.92% | 27 | 51 | 26.10% |
| OC240621C00180000 | 2024-05-21 12:27PM EDT | 180.00 | 3.84 | 4.00 | 4.40 | +0.14 | +3.78% | 7 | 116 | 24.52% |
| OC240621C00185000 | 2024-05-21 3:42PM EDT | 185.00 | 1.96 | 2.05 | 2.40 | +0.01 | +0.51% | 9 | 85 | 23.61% |
| OC240621C00190000 | 2024-05-21 3:54PM EDT | 190.00 | 1.00 | 0.95 | 1.25 | +0.04 | +4.17% | 1,520 | 54 | 23.56% |
| OC240621C00195000 | 2024-05-17 10:52AM EDT | 195.00 | 0.34 | 0.40 | 0.55 | 0.00 | - | 2 | 46 | 23.02% |
| OC240621C00200000 | 2024-05-21 11:25AM EDT | 200.00 | 0.19 | 0.10 | 0.20 | -0.31 | -62.00% | 1 | 50 | 22.32% |
| OC240621C00210000 | 2024-02-08 4:52PM EDT | 210.00 | 0.94 | 0.40 | 0.60 | 0.00 | - | 2 | 5 | 36.96% |
| OC240621C00230000 | 2024-03-07 11:59AM EDT | 230.00 | 0.75 | 0.05 | 0.55 | 0.00 | - | - | 1 | 51.12% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621P00060000 | 2023-11-14 1:57PM EDT | 60.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 216.55% |
| OC240621P00065000 | 2023-12-18 10:39AM EDT | 65.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 168.46% |
| OC240621P00070000 | 2023-10-25 2:44PM EDT | 70.00 | 1.05 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 147.85% |
| OC240621P00075000 | 2023-08-28 2:37PM EDT | 75.00 | 0.66 | 0.00 | 1.85 | 0.00 | - | - | 1 | 170.70% |
| OC240621P00085000 | 2023-11-06 10:30AM EDT | 85.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
| OC240621P00090000 | 2023-09-08 10:27AM EDT | 90.00 | 1.25 | 1.80 | 2.60 | 0.00 | - | 1 | 1 | 167.38% |
| OC240621P00095000 | 2023-10-26 9:33AM EDT | 95.00 | 4.80 | 1.10 | 1.85 | 0.00 | - | - | 0 | 142.09% |
| OC240621P00100000 | 2023-12-18 10:39AM EDT | 100.00 | 1.05 | 0.25 | 0.70 | 0.00 | - | 1 | 10 | 105.76% |
| OC240621P00105000 | 2024-05-13 3:12PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 172 | 66.41% |
| OC240621P00110000 | 2024-05-13 3:12PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 27 | 60.94% |
| OC240621P00115000 | 2024-05-13 3:13PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 55.86% |
| OC240621P00120000 | 2024-04-26 10:26AM EDT | 120.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 12 | 31 | 78.96% |
| OC240621P00125000 | 2024-05-20 11:17AM EDT | 125.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 20 | 29 | 58.79% |
| OC240621P00130000 | 2024-05-21 12:44PM EDT | 130.00 | 0.05 | 0.00 | 0.35 | -0.01 | -16.67% | 7 | 55 | 53.13% |
| OC240621P00135000 | 2024-05-15 1:43PM EDT | 135.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 12 | 19 | 50.39% |
| OC240621P00140000 | 2024-04-26 11:09AM EDT | 140.00 | 0.55 | 0.05 | 0.40 | 0.00 | - | 1 | 19 | 48.78% |
| OC240621P00145000 | 2024-05-21 12:45PM EDT | 145.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 7 | 28 | 41.75% |
| OC240621P00150000 | 2024-05-09 1:30PM EDT | 150.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 1 | 35 | 37.99% |
| OC240621P00155000 | 2024-05-15 3:37PM EDT | 155.00 | 0.25 | 0.15 | 0.55 | 0.00 | - | 1 | 35 | 33.69% |
| OC240621P00160000 | 2024-05-21 1:34PM EDT | 160.00 | 0.59 | 0.35 | 0.70 | +0.09 | +18.00% | 37 | 152 | 29.52% |
| OC240621P00165000 | 2024-05-21 1:34PM EDT | 165.00 | 0.97 | 0.70 | 0.95 | +0.02 | +2.11% | 11 | 35 | 25.51% |
| OC240621P00170000 | 2024-05-21 12:04PM EDT | 170.00 | 1.80 | 1.35 | 1.65 | 0.00 | - | 1 | 62 | 23.40% |
| OC240621P00175000 | 2024-05-21 11:43AM EDT | 175.00 | 3.30 | 2.65 | 2.90 | +0.19 | +6.11% | 8 | 23 | 21.60% |
| OC240621P00180000 | 2024-05-21 1:13PM EDT | 180.00 | 5.70 | 4.70 | 5.10 | 0.00 | - | 78 | 16 | 20.70% |
| OC240621P00185000 | 2024-05-06 12:00PM EDT | 185.00 | 10.60 | 5.90 | 8.50 | 0.00 | - | - | 5 | 21.47% |
© 2024 Yahoo. Todos los derechos reservados.