Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OC240517C00140000 | 2024-04-26 1:20PM EDT | 2024-05-17 | 30.80 | 26.30 | 30.90 | 0.00 | - | 1 | 14 | 52.64% |
OC240621C00140000 | 2024-04-26 10:50AM EDT | 2024-06-21 | 31.03 | 28.80 | 31.30 | 0.00 | - | 1 | 28 | 53.75% |
OC240816C00140000 | 2024-03-06 4:42PM EDT | 2024-08-16 | 19.90 | 36.10 | 37.80 | 0.00 | - | 6 | 8 | 59.38% |
OC241220C00140000 | 2024-03-13 9:32AM EDT | 2024-12-20 | 31.86 | 34.30 | 37.80 | 0.00 | - | 1 | 2 | 42.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OC240517P00140000 | 2024-04-25 1:16PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 66 | 52.25% |
OC240621P00140000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 19 | 32.42% |
OC240816P00140000 | 2024-04-30 3:02PM EDT | 2024-08-16 | 1.72 | 1.60 | 1.95 | -0.18 | -9.47% | 4 | 41 | 31.75% |
OC241115P00140000 | 2024-04-23 10:15AM EDT | 2024-11-15 | 4.70 | 3.70 | 4.00 | 0.00 | - | - | 50 | 30.41% |
OC241220P00140000 | 2024-04-29 12:01PM EDT | 2024-12-20 | 3.95 | 4.10 | 4.60 | 0.00 | - | 2 | 4 | 29.74% |