Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OC240517C00115000 | 2024-04-04 2:07PM EDT | 2024-05-17 | 57.60 | 57.50 | 62.20 | 0.00 | - | 8 | 6 | 130.27% |
OC240621C00115000 | 2023-09-18 3:34PM EDT | 2024-06-21 | 31.20 | 20.00 | 20.70 | 0.00 | - | - | 3 | 0.00% |
OC240816C00115000 | 2024-01-18 10:46AM EDT | 2024-08-16 | 39.02 | 28.50 | 31.20 | 0.00 | - | 4 | 4 | 0.00% |
OC241220C00115000 | 2024-02-22 4:17PM EDT | 2024-12-20 | 36.80 | 54.10 | 57.80 | 0.00 | - | 2 | 7 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OC240517P00115000 | 2024-03-18 11:28AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 165 | 142.19% |
OC240621P00115000 | 2024-01-19 11:05AM EDT | 2024-06-21 | 1.25 | 1.80 | 2.60 | 0.00 | - | 1 | 2 | 94.26% |
OC240816P00115000 | 2024-04-25 1:30PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
OC241115P00115000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
OC241220P00115000 | 2024-04-26 9:43AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 12.50% |