Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 85.00 | 1.40 | 0.00 | - | - | 20 |
61.26 | 0.00 | - | 1 | 1 | 90.00 | 1.30 | 0.00 | - | - | 2 |
68.77 | 0.00 | - | 3 | 3 | 95.00 | 4.40 | 0.00 | - | - | 0 |
64.10 | 0.00 | - | 3 | 9 | 100.00 | 5.50 | 0.00 | - | - | 1 |
17.50 | 0.00 | - | 1 | 6 | 105.00 | 0.25 | 0.00 | - | 15 | 131 |
52.00 | 0.00 | - | 2 | 5 | 110.00 | 0.08 | 0.00 | - | 1 | 5 |
57.60 | 0.00 | - | 8 | 6 | 115.00 | 0.33 | 0.00 | - | 1 | 165 |
32.07 | 0.00 | - | 2 | 2 | 120.00 | 0.40 | 0.00 | - | 1 | 18 |
27.08 | 0.00 | - | 8 | 501 | 125.00 | 0.30 | 0.00 | - | 20 | 39 |
45.35 | 0.00 | - | 1 | 79 | 130.00 | 0.15 | 0.00 | - | 2 | 23 |
18.50 | 0.00 | - | 5 | 8 | 135.00 | 0.20 | 0.00 | - | 1 | 18 |
30.80 | 0.00 | - | 1 | 14 | 140.00 | 0.35 | 0.00 | - | 34 | 55 |
31.67 | 0.00 | - | 1 | 36 | 145.00 | 0.07 | 0.00 | - | 37 | 66 |
25.00 | 0.00 | - | 2 | 70 | 150.00 | 0.20 | 0.00 | - | 2 | 66 |
16.45 | 0.00 | - | 22 | 48 | 155.00 | 0.22 | 0.00 | - | 3 | 202 |
18.00 | +1.60 | +9.76% | 2 | 246 | 160.00 | 0.15 | 0.00 | - | 1 | 183 |
11.67 | 0.00 | - | 1 | 64 | 165.00 | 0.40 | 0.00 | - | 3 | 34 |
8.34 | +1.38 | +19.83% | 4 | 92 | 170.00 | 0.55 | -0.56 | -50.45% | 3 | 56 |
3.38 | 0.00 | - | 15 | 82 | 175.00 | 1.30 | -1.15 | -46.94% | 9 | 63 |
1.80 | +0.55 | +44.00% | 2 | 1,409 | 180.00 | 4.70 | 0.00 | - | 3 | 9 |
0.40 | -0.15 | -27.27% | 2 | 36 | 185.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 19 | 190.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 10 | 195.00 | 23.10 | 0.00 | - | - | 0 |
0.50 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
0.38 | 0.00 | - | - | 3 | 220.00 | - | - | - | - | - |