Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OC240621C00175000 | 2024-05-30 12:17PM EDT | 2024-06-21 | 6.30 | 8.10 | 8.60 | 0.00 | - | 1 | 37 | 28.61% |
OC240719C00175000 | 2024-05-30 9:35AM EDT | 2024-07-19 | 7.30 | 10.20 | 10.70 | 0.00 | - | 1 | 13 | 27.65% |
OC240816C00175000 | 2024-05-31 9:37AM EDT | 2024-08-16 | 11.80 | 13.00 | 13.60 | +0.08 | +0.68% | 1 | 76 | 31.34% |
OC241115C00175000 | 2024-05-24 2:28PM EDT | 2024-11-15 | 18.95 | 18.00 | 20.80 | 0.00 | - | 1 | 5 | 36.50% |
OC241220C00175000 | 2024-05-29 11:12AM EDT | 2024-12-20 | 16.50 | 19.70 | 20.80 | 0.00 | - | 2 | 0 | 33.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OC240621P00175000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 2.90 | 1.45 | 1.90 | 0.00 | - | 5 | 35 | 24.46% |
OC240719P00175000 | 2024-05-31 11:02AM EDT | 2024-07-19 | 5.30 | 3.20 | 3.80 | +0.67 | +14.47% | 1 | 101 | 24.29% |
OC240816P00175000 | 2024-05-23 12:19PM EDT | 2024-08-16 | 7.20 | 5.70 | 6.00 | 0.00 | - | 50 | 0 | 26.52% |
OC241115P00175000 | 2024-05-31 1:04PM EDT | 2024-11-15 | 11.00 | 9.20 | 10.00 | +0.20 | +1.85% | 33 | 0 | 26.54% |
OC241220P00175000 | 2024-05-22 12:18PM EDT | 2024-12-20 | 11.88 | 10.30 | 10.90 | 0.00 | - | 10 | 0 | 25.89% |