Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0670 -0,0055 (-0,51%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.299,60 -3,30 (-0,14%) Bitcoin EUR
56.559,08 -2.746,39 (-4,63%)
Owens Corning (OC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00090000 | 2024-03-06 1:56PM EDT | 90.00 | 61.26 | 81.00 | 85.80 | 0.00 | - | 1 | 1 | 264.84% |
| OC240517C00095000 | 2024-04-18 1:04PM EDT | 95.00 | 68.77 | 71.20 | 76.00 | 0.00 | - | 3 | 3 | 133.89% |
| OC240517C00100000 | 2024-04-18 12:53PM EDT | 100.00 | 64.10 | 66.20 | 71.00 | 0.00 | - | 3 | 9 | 123.24% |
| OC240517C00105000 | 2023-10-31 11:25AM EDT | 105.00 | 17.50 | 31.70 | 35.80 | 0.00 | - | 1 | 6 | 0.00% |
| OC240517C00110000 | 2024-04-19 10:37AM EDT | 110.00 | 52.00 | 56.30 | 61.00 | 0.00 | - | 2 | 5 | 105.57% |
| OC240517C00115000 | 2024-04-04 2:07PM EDT | 115.00 | 57.60 | 51.20 | 56.00 | 0.00 | - | 8 | 6 | 93.95% |
| OC240517C00120000 | 2024-02-29 11:02AM EDT | 120.00 | 32.07 | 45.70 | 50.50 | 0.00 | - | 2 | 2 | 127.73% |
| OC240517C00125000 | 2024-02-29 11:15AM EDT | 125.00 | 27.08 | 40.50 | 45.40 | 0.00 | - | 8 | 501 | 114.38% |
| OC240517C00130000 | 2024-04-16 9:44AM EDT | 130.00 | 32.49 | 36.20 | 41.00 | 0.00 | - | 3 | 79 | 67.58% |
| OC240517C00135000 | 2024-02-09 3:05PM EDT | 135.00 | 18.50 | 24.50 | 25.50 | 0.00 | - | 5 | 8 | 0.00% |
| OC240517C00140000 | 2024-04-26 1:20PM EDT | 140.00 | 30.80 | 26.30 | 30.90 | 0.00 | - | 1 | 14 | 51.12% |
| OC240517C00145000 | 2024-04-29 11:25AM EDT | 145.00 | 28.00 | 21.60 | 26.30 | 0.00 | - | 1 | 37 | 50.20% |
| OC240517C00150000 | 2024-04-25 2:04PM EDT | 150.00 | 15.94 | 17.50 | 20.30 | 0.00 | - | 2 | 70 | 57.98% |
| OC240517C00155000 | 2024-04-30 10:41AM EDT | 155.00 | 16.45 | 13.70 | 14.80 | +1.85 | +12.67% | 22 | 58 | 42.14% |
| OC240517C00160000 | 2024-04-29 11:19AM EDT | 160.00 | 13.68 | 9.60 | 10.30 | 0.00 | - | 5 | 246 | 35.74% |
| OC240517C00165000 | 2024-04-30 2:59PM EDT | 165.00 | 6.40 | 5.90 | 6.30 | -2.80 | -30.43% | 3 | 72 | 30.59% |
| OC240517C00170000 | 2024-04-30 12:14PM EDT | 170.00 | 4.03 | 3.20 | 3.60 | -0.17 | -4.05% | 3 | 99 | 29.63% |
| OC240517C00175000 | 2024-04-30 1:21PM EDT | 175.00 | 1.73 | 1.45 | 1.80 | -0.51 | -22.77% | 1 | 97 | 28.83% |
| OC240517C00180000 | 2024-04-30 2:52PM EDT | 180.00 | 0.73 | 0.65 | 0.85 | -0.27 | -27.00% | 3 | 1,396 | 29.05% |
| OC240517C00185000 | 2024-04-26 3:01PM EDT | 185.00 | 0.46 | 0.25 | 0.50 | 0.00 | - | 2 | 32 | 31.59% |
| OC240517C00190000 | 2024-04-29 3:54PM EDT | 190.00 | 0.20 | 0.05 | 0.80 | 0.00 | - | 2 | 18 | 42.75% |
| OC240517C00195000 | 2024-04-24 10:00AM EDT | 195.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 48.34% |
| OC240517C00210000 | 2024-02-07 2:46PM EDT | 210.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 0 | 58.20% |
| OC240517C00220000 | 2024-02-13 4:36PM EDT | 220.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 3 | 66.11% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00080000 | 2023-11-03 1:16PM EDT | 80.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 168.36% |
| OC240517P00085000 | 2023-10-05 12:14PM EDT | 85.00 | 1.40 | 0.45 | 2.60 | 0.00 | - | - | 20 | 203.71% |
| OC240517P00090000 | 2023-09-15 10:42AM EDT | 90.00 | 1.30 | 2.00 | 2.75 | 0.00 | - | - | 2 | 210.65% |
| OC240517P00095000 | 2023-10-26 12:54PM EDT | 95.00 | 4.40 | 0.75 | 1.35 | 0.00 | - | - | 0 | 161.23% |
| OC240517P00100000 | 2023-10-30 11:21AM EDT | 100.00 | 5.50 | 1.00 | 1.70 | 0.00 | - | - | 1 | 157.37% |
| OC240517P00105000 | 2024-01-29 12:25PM EDT | 105.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | 15 | 131 | 114.84% |
| OC240517P00110000 | 2024-04-23 2:41PM EDT | 110.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 71.48% |
| OC240517P00115000 | 2024-03-18 11:28AM EDT | 115.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 165 | 93.36% |
| OC240517P00120000 | 2024-03-18 11:29AM EDT | 120.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 84.28% |
| OC240517P00125000 | 2024-04-05 11:06AM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 25.00% |
| OC240517P00130000 | 2024-04-24 9:36AM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| OC240517P00135000 | 2024-04-24 9:36AM EDT | 135.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 58.89% |
| OC240517P00140000 | 2024-04-25 1:16PM EDT | 140.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 66 | 50.73% |
| OC240517P00145000 | 2024-04-29 2:11PM EDT | 145.00 | 0.17 | 0.05 | 0.65 | 0.00 | - | 6 | 102 | 48.58% |
| OC240517P00150000 | 2024-04-29 2:11PM EDT | 150.00 | 0.26 | 0.25 | 0.30 | 0.00 | - | 6 | 66 | 33.15% |
| OC240517P00155000 | 2024-04-30 2:52PM EDT | 155.00 | 0.53 | 0.50 | 0.65 | +0.13 | +32.50% | 3 | 203 | 31.15% |
| OC240517P00160000 | 2024-04-26 3:46PM EDT | 160.00 | 1.18 | 1.15 | 1.75 | 0.00 | - | 146 | 183 | 32.85% |
| OC240517P00165000 | 2024-04-29 12:51PM EDT | 165.00 | 1.50 | 2.35 | 2.65 | 0.00 | - | 9 | 37 | 27.48% |
| OC240517P00170000 | 2024-04-26 10:43AM EDT | 170.00 | 4.50 | 4.50 | 4.90 | 0.00 | - | 1 | 58 | 26.31% |
| OC240517P00175000 | 2024-04-29 2:00PM EDT | 175.00 | 5.90 | 7.70 | 8.90 | 0.00 | - | 11 | 53 | 31.28% |
| OC240517P00195000 | 2024-04-08 9:53AM EDT | 195.00 | 23.10 | 24.50 | 29.20 | 0.00 | - | - | 0 | 68.43% |
© 2024 Yahoo. Todos los derechos reservados.