Mercados españoles cerrados en 5 hrs 41 min

US Treasury 12 Month Bill ETF (OBIL)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
49,730,00 (0,00%)
Al cierre: 04:00PM EDT
49,51 -0,22 (-0,44%)
Después del cierre: 07:30PM EDT
Intervalo de fechas:
07 may 2023 - 07 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 202449,7549,7549,7349,7349,7319.400
03 may 202449,7149,7549,7149,7349,7336.400
02 may 202449,7349,7349,6949,7149,7151.100
01 may 202449,6549,6749,6549,6749,6749.100
01 may 20240.204 Dividendo
30 abr 202449,8649,8649,8549,8549,6449.100
29 abr 202449,8749,8749,8649,8749,6615.700
26 abr 202449,8549,8649,8549,8649,6680.100
25 abr 202449,8549,8549,8449,8549,6419.400
24 abr 202449,8549,8549,8449,8549,6415.600
23 abr 202449,8349,8649,8249,8549,6417.200
22 abr 202449,8549,8549,8249,8349,63450.600
19 abr 202449,8249,8349,8249,8349,6323.000
18 abr 202449,8349,8349,8149,8149,6128.200
17 abr 202449,8049,8149,7949,8149,6117.900
16 abr 202449,7849,7949,7849,7849,5826.600
15 abr 202449,7749,7949,7649,7849,5828.600
12 abr 202449,8049,8149,7849,7949,5925.200
11 abr 202449,7749,7949,7649,7849,5750.000
10 abr 202449,7549,7649,7349,7449,5332.700
09 abr 202449,8149,8149,7949,8049,6021.500
08 abr 202449,7849,7949,7749,7849,5733.600
05 abr 202449,7849,8049,7849,7849,5824.300
04 abr 202449,8049,8149,7849,8149,6022.700
03 abr 202449,8549,8549,7549,7749,5729.200
02 abr 202449,7749,7749,7449,7649,5652.300
01 abr 202449,8449,8449,7349,7449,5447.100
01 abr 20240.201 Dividendo
28 mar 202449,9649,9749,9449,9649,5619.200
27 mar 202449,9749,9749,9649,9749,5721.000
26 mar 202449,9349,9449,9349,9449,5430.000
25 mar 202449,9649,9649,9349,9449,5412.800
22 mar 202449,9549,9549,9349,9449,546900
21 mar 202449,9349,9349,9149,9349,5320.500
20 mar 202449,8949,9049,8749,9049,4916.700
19 mar 202449,8849,8849,8649,8749,4615.000
18 mar 202449,8849,8849,8549,8549,4511.300
15 mar 202449,8649,8749,8549,8649,4614.300
14 mar 202449,8649,8749,8549,8549,4513.900
13 mar 202449,8549,8649,8549,8549,4537.000
12 mar 202449,8649,8649,8549,8549,4537.600
11 mar 202449,8749,8949,8649,8749,4627.500
08 mar 202449,8849,9049,8749,8849,4815.300
07 mar 202449,8549,8749,8549,8649,4651.000
06 mar 202449,8449,8649,8449,8549,4525.200
05 mar 202449,8349,8549,8349,8449,4418.000
04 mar 202449,8349,8449,8149,8249,4225.500
01 mar 202449,8249,8449,8049,8449,4419.800
01 mar 20240.196 Dividendo
29 feb 202449,9950,0149,9850,0049,4045.000
28 feb 202449,9749,9849,9649,9849,3873.400
27 feb 202449,9649,9749,9549,9649,3624.800
26 feb 202449,9249,9649,9249,9549,3573.500
23 feb 202449,9549,9749,9549,9549,3523.500
22 feb 202449,9449,9649,9449,9549,3548.300
21 feb 202449,9549,9649,9449,9449,3534.400
20 feb 202449,9549,9649,9449,9449,3551.300
16 feb 202449,9149,9349,9149,9349,3323.600
15 feb 202449,9349,9549,9249,9349,3350.300
14 feb 202449,8949,9249,8849,9149,3114.200
13 feb 202449,9049,9049,8749,8849,2819.900
12 feb 202449,9449,9449,9349,9349,3331.400
09 feb 202449,9249,9349,9149,9249,3347.300
08 feb 202449,9249,9449,9249,9449,3420.000
07 feb 202449,9349,9349,9149,9149,3164.100
06 feb 202449,8949,9249,8949,9149,3136.300
05 feb 202449,9049,9149,8849,8949,2977.300
02 feb 202449,9049,9149,8949,9049,3184.800
01 feb 202449,9849,9949,9549,9749,37209.500
01 feb 20240.198 Dividendo
31 ene 202450,1250,1650,1150,1249,3222.400
30 ene 202450,1050,1050,0750,0849,2932.100
29 ene 202450,0950,1050,0850,1049,3015.400
26 ene 202450,0950,0950,0750,0949,2931.600
25 ene 202450,0650,0950,0650,0849,2930.600
24 ene 202450,0150,0650,0150,0449,2433.100
23 ene 202450,0550,0550,0250,0449,2436.900
22 ene 202450,0450,0450,0250,0349,2388.000
19 ene 202450,0250,0350,0150,0249,2317.500
18 ene 202450,0250,0450,0250,0349,2315.300
17 ene 202450,0250,0350,0050,0149,2237.800
16 ene 202450,1050,1050,0450,0649,2625.300
12 ene 202450,0650,0850,0650,0849,2820.700
11 ene 202449,9950,0349,9950,0349,2315.300
10 ene 202449,9849,9849,9649,9749,1793.200
09 ene 202449,9649,9749,9549,9649,1640.100
08 ene 202449,9749,9749,9449,9449,15139.600
05 ene 202449,9449,9849,9349,9449,1518.400
04 ene 202449,9449,9549,9349,9449,1584.600
03 ene 202449,9449,9549,9349,9449,1447.300
02 ene 202449,9349,9449,9249,9449,1429.800
29 dic 202349,9149,9449,9149,9449,1433.700
28 dic 202349,9249,9349,9149,9249,1347.900
27 dic 202349,9049,9149,8949,9049,1135.700
27 dic 20230.207 Dividendo
26 dic 202350,0750,0950,0650,0849,0815.700
22 dic 202350,0650,0950,0650,0849,0821.400
21 dic 202350,1350,1350,0550,0649,0655.600
20 dic 202350,0050,0250,0050,0249,02100.900
19 dic 202349,9749,9949,9749,9848,98523.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...