Mercados españoles cerrados en 1 hr 42 mins

Oakmark Global R6 (OAZGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
32,35+0,14 (+0,43%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
18 jun 2023 - 18 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 jun 2024------
17 jun 202432,3532,3532,3532,3532,35-
14 jun 202432,2132,2132,2132,2132,21-
13 jun 202432,4932,4932,4932,4932,49-
12 jun 202432,8532,8532,8532,8532,85-
11 jun 202432,5232,5232,5232,5232,52-
10 jun 202432,8032,8032,8032,8032,80-
07 jun 202432,9032,9032,9032,9032,90-
06 jun 202433,1733,1733,1733,1733,17-
05 jun 202433,0833,0833,0833,0833,08-
04 jun 202432,9532,9532,9532,9532,95-
03 jun 202433,2033,2033,2033,2033,20-
31 may 202433,1333,1333,1333,1333,13-
30 may 202432,8432,8432,8432,8432,84-
29 may 202432,7132,7132,7132,7132,71-
28 may 202433,2033,2033,2033,2033,20-
24 may 202433,3433,3433,3433,3433,34-
23 may 202433,2233,2233,2233,2233,22-
22 may 202433,6233,6233,6233,6233,62-
21 may 202433,8133,8133,8133,8133,81-
20 may 202433,9033,9033,9033,9033,90-
17 may 202434,0734,0734,0734,0734,07-
16 may 202434,1334,1334,1334,1334,13-
15 may 202434,0434,0434,0434,0434,04-
14 may 202433,8433,8433,8433,8433,84-
13 may 202433,5433,5433,5433,5433,54-
10 may 202433,5533,5533,5533,5533,55-
09 may 202433,3833,3833,3833,3833,38-
08 may 202433,1633,1633,1633,1633,16-
07 may 202433,1533,1533,1533,1533,15-
06 may 202432,9832,9832,9832,9832,98-
03 may 202432,6932,6932,6932,6932,69-
02 may 202432,4532,4532,4532,4532,45-
01 may 202432,1232,1232,1232,1232,12-
30 abr 202432,0932,0932,0932,0932,09-
29 abr 202432,8032,8032,8032,8032,80-
26 abr 202432,6532,6532,6532,6532,65-
25 abr 202432,2932,2932,2932,2932,29-
24 abr 202432,6032,6032,6032,6032,60-
23 abr 202432,6332,6332,6332,6332,63-
22 abr 202432,3032,3032,3032,3032,30-
19 abr 202432,0632,0632,0632,0632,06-
18 abr 202431,9731,9731,9731,9731,97-
17 abr 202431,8031,8031,8031,8031,80-
16 abr 202431,7731,7731,7731,7731,77-
15 abr 202432,1032,1032,1032,1032,10-
12 abr 202432,3632,3632,3632,3632,36-
11 abr 202432,8932,8932,8932,8932,89-
10 abr 202432,8832,8832,8832,8832,88-
09 abr 202433,2933,2933,2933,2933,29-
08 abr 202433,3033,3033,3033,3033,30-
05 abr 202433,1733,1733,1733,1733,17-
04 abr 202433,0733,0733,0733,0733,07-
03 abr 202433,3833,3833,3833,3833,38-
02 abr 202433,2233,2233,2233,2233,22-
01 abr 202433,3833,3833,3833,3833,38-
28 mar 202433,5433,5433,5433,5433,54-
27 mar 202433,4333,4333,4333,4333,43-
26 mar 202433,1533,1533,1533,1533,15-
25 mar 202433,0733,0733,0733,0733,07-
22 mar 202433,0933,0933,0933,0933,09-
21 mar 202433,2733,2733,2733,2733,27-
20 mar 202433,1333,1333,1333,1333,13-
19 mar 202432,7632,7632,7632,7632,76-
18 mar 202432,7532,7532,7532,7532,75-
15 mar 202432,6832,6832,6832,6832,68-
14 mar 202432,7832,7832,7832,7832,78-
13 mar 202432,9732,9732,9732,9732,97-
12 mar 202432,8732,8732,8732,8732,87-
11 mar 202432,7132,7132,7132,7132,71-
08 mar 202432,5432,5432,5432,5432,54-
07 mar 202432,4732,4732,4732,4732,47-
06 mar 202432,1232,1232,1232,1232,12-
05 mar 202432,0132,0132,0132,0132,01-
04 mar 202432,1632,1632,1632,1632,16-
01 mar 202432,3632,3632,3632,3632,36-
29 feb 202432,0832,0832,0832,0832,08-
28 feb 202432,0532,0532,0532,0532,05-
27 feb 202432,3332,3332,3332,3332,33-
26 feb 202432,1732,1732,1732,1732,17-
23 feb 202432,3932,3932,3932,3932,39-
22 feb 202432,4432,4432,4432,4432,44-
21 feb 202432,0832,0832,0832,0832,08-
20 feb 202431,9731,9731,9731,9731,97-
16 feb 202432,0832,0832,0832,0832,08-
15 feb 202431,9731,9731,9731,9731,97-
14 feb 202431,6631,6631,6631,6631,66-
13 feb 202431,2931,2931,2931,2931,29-
12 feb 202431,8031,8031,8031,8031,80-
09 feb 202431,5531,5531,5531,5531,55-
08 feb 202431,5431,5431,5431,5431,54-
07 feb 202431,5131,5131,5131,5131,51-
06 feb 202431,5531,5531,5531,5531,55-
05 feb 202431,2431,2431,2431,2431,24-
02 feb 202431,5531,5531,5531,5531,55-
01 feb 202431,7431,7431,7431,7431,74-
31 ene 202431,4231,4231,4231,4231,42-
30 ene 202431,9731,9731,9731,9731,97-
29 ene 202431,8431,8431,8431,8431,84-
26 ene 202431,8131,8131,8131,8131,81-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...