Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O230421C00060000 | 2023-03-31 2:01PM EDT | 2023-04-21 | 3.30 | 3.60 | 4.00 | +0.47 | +16.61% | 9 | 322 | 32.13% |
O230519C00060000 | 2023-03-31 3:55PM EDT | 2023-05-19 | 4.10 | 4.00 | 4.30 | +0.73 | +21.66% | 11 | 119 | 25.12% |
O230616C00060000 | 2023-03-30 12:12PM EDT | 2023-06-16 | 3.95 | 4.30 | 4.70 | 0.00 | - | 15 | 304 | 24.12% |
O230915C00060000 | 2023-03-29 11:10AM EDT | 2023-09-15 | 4.50 | 5.10 | 5.70 | 0.00 | - | 11 | 20 | 22.86% |
O240119C00060000 | 2023-03-31 3:20PM EDT | 2024-01-19 | 6.40 | 6.30 | 6.70 | +0.60 | +10.34% | 2 | 229 | 22.05% |
O250117C00060000 | 2023-03-31 9:51AM EDT | 2025-01-17 | 8.15 | 7.60 | 8.90 | +1.23 | +17.77% | 1 | 37 | 21.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O230421P00060000 | 2023-03-31 3:54PM EDT | 2023-04-21 | 0.27 | 0.25 | 0.30 | -0.11 | -28.95% | 179 | 2,206 | 23.10% |
O230519P00060000 | 2023-03-31 3:29PM EDT | 2023-05-19 | 0.84 | 0.70 | 0.85 | -0.21 | -20.00% | 58 | 633 | 23.39% |
O230616P00060000 | 2023-03-31 3:00PM EDT | 2023-06-16 | 1.27 | 1.10 | 1.25 | -0.12 | -8.63% | 32 | 1,133 | 22.83% |
O230915P00060000 | 2023-03-31 3:12PM EDT | 2023-09-15 | 2.30 | 2.00 | 2.30 | -0.08 | -3.36% | 6 | 251 | 22.36% |
O240119P00060000 | 2023-03-31 9:41AM EDT | 2024-01-19 | 3.35 | 3.10 | 3.40 | -0.31 | -8.47% | 5 | 593 | 22.16% |
O250117P00060000 | 2023-03-27 10:11AM EDT | 2025-01-17 | 6.50 | 4.90 | 5.40 | 0.00 | - | - | 97 | 21.08% |