Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O231215C00060000 | 2023-12-05 1:16PM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 17 | 1,433 | 30.86% |
O240119C00060000 | 2023-12-05 1:16PM EST | 2024-01-19 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 44 | 2,239 | 18.56% |
O240315C00060000 | 2023-12-05 2:52PM EST | 2024-03-15 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 17 | 1,029 | 18.48% |
O240517C00060000 | 2023-12-05 11:01AM EST | 2024-05-17 | 1.00 | 0.80 | 1.10 | -0.06 | -5.66% | 6 | 411 | 19.39% |
O240621C00060000 | 2023-12-05 1:15PM EST | 2024-06-21 | 1.25 | 1.20 | 1.30 | +0.05 | +4.17% | 4 | 330 | 19.07% |
O250117C00060000 | 2023-12-04 1:50PM EST | 2025-01-17 | 2.85 | 2.25 | 2.90 | 0.00 | - | 26 | 827 | 20.81% |
O260116C00060000 | 2023-12-04 2:21PM EST | 2026-01-16 | 3.65 | 1.50 | 6.00 | 0.00 | - | 6 | 255 | 25.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O231215P00060000 | 2023-12-01 11:34AM EST | 2023-12-15 | 5.42 | 4.80 | 5.50 | 0.00 | - | 10 | 45 | 53.32% |
O240119P00060000 | 2023-12-05 12:14PM EST | 2024-01-19 | 4.80 | 4.80 | 5.50 | -0.20 | -4.00% | 2 | 735 | 25.15% |
O240315P00060000 | 2023-12-04 9:42AM EST | 2024-03-15 | 5.58 | 4.40 | 5.90 | 0.00 | - | 1 | 133 | 21.68% |
O240517P00060000 | 2023-12-05 11:28AM EST | 2024-05-17 | 5.70 | 5.50 | 6.30 | -0.09 | -1.55% | 1 | 172 | 20.39% |
O240621P00060000 | 2023-11-30 2:58PM EST | 2024-06-21 | 6.90 | 5.90 | 6.40 | 0.00 | - | 1 | 250 | 19.24% |
O250117P00060000 | 2023-12-05 3:14PM EST | 2025-01-17 | 7.40 | 7.20 | 7.90 | -1.60 | -17.78% | 20 | 634 | 20.48% |
O260116P00060000 | 2023-11-21 1:23PM EST | 2026-01-16 | 9.80 | 6.50 | 11.30 | 0.00 | - | 2 | 47 | 25.73% |