Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240517C00060000 | 2024-04-25 2:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 3,033 | 25.20% |
O240621C00060000 | 2024-04-26 12:45PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.02 | -28.57% | 21 | 4,678 | 19.63% |
O240920C00060000 | 2024-04-26 1:21PM EDT | 2024-09-20 | 0.57 | 0.55 | 0.60 | +0.02 | +3.64% | 11 | 2,219 | 18.31% |
O241220C00060000 | 2024-04-26 11:43AM EDT | 2024-12-20 | 1.15 | 1.15 | 1.25 | -0.05 | -4.17% | 9 | 98 | 19.39% |
O250117C00060000 | 2024-04-26 12:26PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.40 | 0.00 | - | 9 | 2,344 | 19.32% |
O250620C00060000 | 2024-04-24 3:11PM EDT | 2025-06-20 | 2.30 | 2.25 | 2.35 | 0.00 | - | 9 | 14 | 20.06% |
O260116C00060000 | 2024-04-26 10:15AM EDT | 2026-01-16 | 3.30 | 3.30 | 3.50 | 0.00 | - | 4 | 656 | 20.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240517P00060000 | 2024-04-24 10:55AM EDT | 2024-05-17 | 6.76 | 6.30 | 6.50 | 0.00 | - | 2 | 219 | 33.11% |
O240621P00060000 | 2024-04-24 10:55AM EDT | 2024-06-21 | 6.75 | 6.30 | 6.60 | 0.00 | - | 2 | 363 | 23.15% |
O240920P00060000 | 2024-04-17 10:12AM EDT | 2024-09-20 | 9.36 | 6.70 | 6.90 | 0.00 | - | 1 | 152 | 18.12% |
O250117P00060000 | 2024-04-24 1:49PM EDT | 2025-01-17 | 7.70 | 7.40 | 7.60 | 0.00 | - | 4 | 862 | 18.57% |
O250620P00060000 | 2024-04-23 10:34AM EDT | 2025-06-20 | 8.80 | 6.50 | 8.40 | 0.00 | - | 1 | 5 | 18.80% |
O260116P00060000 | 2024-04-25 12:30PM EDT | 2026-01-16 | 9.60 | 9.30 | 9.60 | 0.00 | - | 2 | 87 | 19.93% |