Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240816C00060000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.33 | 0.25 | 0.35 | +0.13 | +65.00% | 431 | 1,245 | 18.46% |
O240920C00060000 | 2024-07-26 3:44PM EDT | 2024-09-20 | 0.82 | 0.75 | 0.85 | +0.17 | +26.15% | 165 | 3,617 | 17.75% |
O241220C00060000 | 2024-07-26 3:59PM EDT | 2024-12-20 | 1.80 | 1.70 | 1.80 | +0.40 | +28.57% | 44 | 3,007 | 17.76% |
O250117C00060000 | 2024-07-26 2:22PM EDT | 2025-01-17 | 1.82 | 1.90 | 2.05 | +0.10 | +5.81% | 66 | 2,786 | 17.87% |
O250321C00060000 | 2024-07-26 12:31PM EDT | 2025-03-21 | 2.35 | 2.45 | 2.60 | +0.03 | +1.29% | 2 | 82 | 18.31% |
O250620C00060000 | 2024-07-26 3:40PM EDT | 2025-06-20 | 3.10 | 2.95 | 3.20 | +0.35 | +12.73% | 9 | 1,439 | 18.32% |
O260116C00060000 | 2024-07-25 2:48PM EDT | 2026-01-16 | 4.20 | 4.00 | 4.20 | +0.50 | +13.51% | 503 | 1,116 | 17.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240816P00060000 | 2024-07-26 2:51PM EDT | 2024-08-16 | 2.30 | 1.00 | 2.40 | -0.68 | -22.82% | 21 | 33 | 21.17% |
O240920P00060000 | 2024-07-26 3:49PM EDT | 2024-09-20 | 2.70 | 2.70 | 2.80 | -0.25 | -8.47% | 6 | 167 | 17.99% |
O241220P00060000 | 2024-07-24 2:42PM EDT | 2024-12-20 | 4.00 | 3.60 | 3.80 | 0.00 | - | 11 | 108 | 18.26% |
O250117P00060000 | 2024-07-26 3:26PM EDT | 2025-01-17 | 3.95 | 3.80 | 4.00 | -0.25 | -5.95% | 1 | 785 | 18.02% |
O250321P00060000 | 2024-07-18 11:14AM EDT | 2025-03-21 | 4.15 | 4.40 | 5.60 | 0.00 | - | 4 | 4 | 24.09% |
O250620P00060000 | 2024-07-19 10:56AM EDT | 2025-06-20 | 5.47 | 5.00 | 5.20 | 0.00 | - | 1 | 251 | 18.67% |
O260116P00060000 | 2024-07-26 12:45PM EDT | 2026-01-16 | 6.48 | 6.40 | 6.60 | -0.19 | -2.85% | 18 | 194 | 19.57% |