Mercados españoles abiertos en 5 hrs 18 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
37.895,86 -65,94 (-0,17%) Dólar/Euro
1,0669 -0,0006 (-0,05%) Petróleo Brent
87,24 -0,05 (-0,06%) Bitcoin EUR
57.718,32 -2.127,76 (-3,56%)
Realty Income Corporation (O)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.66 | 0.00 | - | 2 | 2 | 25.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 1 | 11 |
| 22.80 | 0.00 | - | 1 | 1 | 30.00 | 0.11 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 32.50 | 0.06 | 0.00 | - | 1 | 45 |
| 11.48 | 0.00 | - | 224 | 0 | 35.00 | 0.04 | 0.00 | - | 1 | 39 |
| 13.81 | 0.00 | - | 5 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 48 |
| 14.10 | 0.00 | - | 1 | 2 | 40.00 | 0.03 | +0.01 | +50.00% | 1 | 992 |
| 9.10 | -0.80 | -8.08% | 4 | 4 | 42.50 | 0.10 | +0.06 | +150.00% | 2 | 714 |
| 9.37 | 0.00 | - | 1 | 610 | 45.00 | 0.09 | -0.01 | -10.00% | 14 | 973 |
| 3.65 | -0.30 | -7.59% | 3 | 1,839 | 47.50 | 0.25 | -0.05 | -16.67% | 30 | 1,666 |
| 2.10 | +0.23 | +12.30% | 47 | 2,060 | 50.00 | 0.75 | -0.17 | -18.48% | 206 | 3,564 |
| 0.71 | +0.11 | +18.33% | 271 | 5,958 | 52.50 | 1.95 | -0.30 | -13.33% | 210 | 2,218 |
| 0.18 | +0.01 | +5.88% | 166 | 2,900 | 55.00 | 3.90 | -0.37 | -8.67% | 11 | 1,274 |
| 0.07 | -0.03 | -30.00% | 57 | 3,965 | 57.50 | 6.80 | +0.10 | +1.49% | 2 | 418 |
| 0.05 | +0.02 | +66.67% | 4 | 3,079 | 60.00 | 9.20 | +1.90 | +26.03% | 1 | 207 |
| 0.03 | +0.02 | +200.00% | 1 | 2,462 | 62.50 | 11.20 | 0.00 | - | 3 | 104 |
| 0.03 | +0.01 | +50.00% | 3 | 1,258 | 65.00 | 11.60 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 1 | 210 | 67.50 | 7.70 | 0.00 | - | - | 61 |
| 0.04 | 0.00 | - | 2 | 422 | 70.00 | 15.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 133 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 22 | 80.00 | 24.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 37.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.