Mercados españoles cerrados

Realty Income Corporation (O)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
51,65-0,37 (-0,70%)
Al cierre: 03:59PM EDT
51,65 -0,01 (-0,01%)
Después del cierre: 04:13PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
O240517C000250002024-04-01 12:05PM EDT25.0028.6625.1028.500.00-22126.37%
O240517C000300002024-04-05 2:10PM EDT30.0022.8021.0023.400.00-11128.61%
O240517C000350002023-10-31 9:32AM EDT35.0011.480.000.000.00-22400.00%
O240517C000375002023-11-03 1:45PM EDT37.5013.8115.3017.700.00-50139.75%
O240517C000400002024-03-28 10:02AM EDT40.0014.1011.6012.500.00-1264.94%
O240517C000425002024-04-11 11:23AM EDT42.509.908.809.800.00-2461.43%
O240517C000450002024-04-09 12:10PM EDT45.009.376.308.200.00-161069.73%
O240517C000475002024-04-11 11:23AM EDT47.504.994.304.500.00-11,83827.83%
O240517C000500002024-04-15 3:49PM EDT50.002.252.302.40-0.30-11.76%772,04023.34%
O240517C000525002024-04-15 3:52PM EDT52.500.900.900.95-0.20-18.18%5245,57521.29%
O240517C000550002024-04-15 3:52PM EDT55.000.270.250.30-0.11-28.21%1842,97521.39%
O240517C000575002024-04-15 2:53PM EDT57.500.080.100.10-0.04-33.33%3984,09523.05%
O240517C000600002024-04-15 3:48PM EDT60.000.060.000.10+0.01+14.29%413,08829.88%
O240517C000625002024-04-12 3:09PM EDT62.500.030.000.050.00-32,46332.03%
O240517C000650002024-04-11 2:10PM EDT65.000.020.000.05-0.02-50.00%31,25937.50%
O240517C000675002024-04-12 12:18PM EDT67.500.030.000.050.00-121042.58%
O240517C000700002024-04-08 11:45AM EDT70.000.040.000.050.00-242247.27%
O240517C000750002024-03-13 9:52AM EDT75.000.050.000.750.00-113379.39%
O240517C000800002024-01-22 4:39PM EDT80.000.030.001.900.00-122111.13%
O240517C000850002023-10-31 12:02PM EDT85.000.100.000.100.00-1171.48%
Opciones de ventapara17 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
O240517P000250002023-10-03 12:09PM EDT25.000.050.000.150.00--10114.06%
O240517P000275002023-10-13 9:45AM EDT27.500.100.000.100.00-11194.53%
O240517P000300002024-03-15 1:08PM EDT30.000.110.000.500.00-120108.20%
O240517P000325002023-12-05 10:53AM EDT32.500.060.000.250.00-14582.81%
O240517P000350002024-04-04 2:38PM EDT35.000.040.001.750.00-139112.21%
O240517P000375002024-04-01 9:53AM EDT37.500.050.000.050.00-14851.95%
O240517P000400002024-04-03 12:47PM EDT40.000.020.000.050.00-1099242.58%
O240517P000425002024-04-15 2:43PM EDT42.500.050.000.05+0.03+150.00%1272033.79%
O240517P000450002024-04-15 2:36PM EDT45.000.080.050.10-0.02-20.00%1594928.91%
O240517P000475002024-04-15 3:47PM EDT47.500.250.200.30+0.01+4.17%741,61626.56%
O240517P000500002024-04-15 3:48PM EDT50.000.740.650.75+0.11+17.46%4383,24523.44%
O240517P000525002024-04-15 3:56PM EDT52.501.771.701.80+0.16+9.94%1691,97121.39%
O240517P000550002024-04-15 3:39PM EDT55.003.733.503.70+0.25+7.18%271,26122.75%
O240517P000575002024-04-11 3:12PM EDT57.505.155.907.800.00-742365.14%
O240517P000600002024-04-03 2:20PM EDT60.007.308.308.600.00-1120737.01%
O240517P000625002024-04-15 3:16PM EDT62.5011.1210.3011.10+0.58+5.50%1010444.14%
O240517P000650002024-04-01 10:21AM EDT65.0011.6012.8014.300.00-2372.75%
O240517P000675002023-07-13 10:42AM EDT67.507.709.209.500.00--610.00%
O240517P000700002023-09-20 2:00PM EDT70.0015.8019.9021.300.00--0117.14%
O240517P000800002023-08-21 11:28AM EDT80.0024.0025.5025.800.00--00.00%
O240517P000900002024-04-10 9:30AM EDT90.0037.0037.1040.000.00--096.29%