Mercados españoles cerrados
S&P 500
5.303,03 +56,35 (+1,07%) Nasdaq
16.739,86 +228,68 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.660,22 +4.068,52 (+7,19%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:36PM EDT. Mercado abierto.
Precio de ejercicio:5.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517C00005500 | 2024-05-14 2:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 813 | 281.25% |
| NYCB240719C00005500 | 2024-05-15 2:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,636 | 59.38% |
| NYCB241018C00005500 | 2024-05-14 11:28AM EDT | 2024-10-18 | 0.19 | 0.10 | 0.20 | 0.00 | - | 5 | 802 | 62.50% |
| NYCB241115C00005500 | 2024-05-13 1:15PM EDT | 2024-11-15 | 0.25 | 0.10 | 0.20 | +0.05 | +25.00% | 4 | 290 | 57.42% |
| NYCB241220C00005500 | 2024-05-14 3:13PM EDT | 2024-12-20 | 0.26 | 0.15 | 0.25 | 0.00 | - | 7 | 1,471 | 58.40% |
| NYCB250117C00005500 | 2024-05-15 2:04PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 44 | 5,122 | 57.62% |
| NYCB260116C00005500 | 2024-05-15 1:36PM EDT | 2026-01-16 | 0.60 | 0.55 | 0.95 | -0.10 | -14.29% | 25 | 2,855 | 66.21% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517P00005500 | 2024-05-08 1:18PM EDT | 2024-05-17 | 1.90 | 1.80 | 2.00 | 0.00 | - | 20 | 4 | 325.00% |
| NYCB240621P00005500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 2.20 | 1.80 | 1.95 | 0.00 | - | 3 | 5 | 78.13% |
| NYCB240719P00005500 | 2024-04-25 3:43PM EDT | 2024-07-19 | 2.45 | 1.80 | 1.95 | 0.00 | - | 3 | 362 | 59.38% |
| NYCB241018P00005500 | 2024-03-25 10:17AM EDT | 2024-10-18 | 2.15 | 2.35 | 2.60 | 0.00 | - | 1 | 3 | 117.58% |
| NYCB241115P00005500 | 2024-04-22 3:35PM EDT | 2024-11-15 | 2.45 | 1.90 | 2.00 | 0.00 | - | - | 1 | 50.39% |
| NYCB241220P00005500 | 2024-05-09 12:37PM EDT | 2024-12-20 | 2.03 | 1.90 | 2.20 | 0.00 | - | 1 | 3 | 58.59% |
| NYCB250117P00005500 | 2024-04-18 10:56AM EDT | 2025-01-17 | 2.60 | 1.90 | 2.05 | 0.00 | - | 15 | 50 | 55.08% |
| NYCB260116P00005500 | 2024-05-14 10:34AM EDT | 2026-01-16 | 2.04 | 2.10 | 2.25 | 0.00 | - | 5 | 143 | 47.27% |
© 2024 Yahoo. Todos los derechos reservados.