Mercados españoles abiertos en 1 hr 37 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
82,70 +0,25 (+0,30%) Bitcoin EUR
59.700,82 +793,62 (+1,35%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00005000 | 2024-04-29 2:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB240517C00005000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| NYCB240524C00005000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB240531C00005000 | 2024-05-01 10:56AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NYCB240621C00005000 | 2024-05-03 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NYCB240719C00005000 | 2024-05-03 2:58PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 25.00% |
| NYCB241018C00005000 | 2024-05-03 3:56PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NYCB241115C00005000 | 2024-05-03 2:39PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| NYCB241220C00005000 | 2024-05-03 1:59PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| NYCB250117C00005000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 12.50% |
| NYCB260116C00005000 | 2024-05-03 3:14PM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517P00005000 | 2024-05-02 11:31AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NYCB240607P00005000 | 2024-05-03 12:34PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240719P00005000 | 2024-05-03 10:58AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241018P00005000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241115P00005000 | 2024-04-03 9:30AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| NYCB241220P00005000 | 2024-05-01 2:27PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB250117P00005000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| NYCB260116P00005000 | 2024-05-03 2:38PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.