Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.589,13 +4.014,75 (+7,10%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517C00004500 | 2024-05-15 12:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 6 | 31,813 | 165.63% |
| NYCB240524C00004500 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 27 | 326 | 90.63% |
| NYCB240531C00004500 | 2024-05-15 10:59AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 287 | 70.31% |
| NYCB240607C00004500 | 2024-05-15 1:25PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 79 | 485 | 71.88% |
| NYCB240614C00004500 | 2024-05-15 1:43PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 11 | 542 | 63.28% |
| NYCB240621C00004500 | 2024-05-15 3:18PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 45 | 896 | 64.84% |
| NYCB240719C00004500 | 2024-05-15 3:41PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.04 | -23.53% | 28 | 7,033 | 60.16% |
| NYCB241018C00004500 | 2024-05-15 2:56PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | -0.11 | -26.83% | 85 | 3,174 | 59.57% |
| NYCB241115C00004500 | 2024-05-15 10:59AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.40 | -0.12 | -23.08% | 66 | 7,162 | 59.77% |
| NYCB241220C00004500 | 2024-05-15 9:56AM EDT | 2024-12-20 | 0.50 | 0.40 | 0.45 | 0.00 | - | 38 | 837 | 61.72% |
| NYCB250117C00004500 | 2024-05-15 1:45PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | -0.08 | -15.09% | 175 | 4,645 | 60.16% |
| NYCB260116C00004500 | 2024-05-15 1:26PM EDT | 2026-01-16 | 0.89 | 0.80 | 0.95 | -0.06 | -6.32% | 6 | 1,801 | 60.74% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517P00004500 | 2024-05-14 1:12PM EDT | 2024-05-17 | 0.65 | 0.15 | 0.95 | 0.00 | - | 19 | 113 | 278.13% |
| NYCB240524P00004500 | 2024-05-14 10:22AM EDT | 2024-05-24 | 0.60 | 0.70 | 1.85 | 0.00 | - | 1 | 1 | 297.66% |
| NYCB240531P00004500 | 2024-05-15 2:48PM EDT | 2024-05-31 | 0.85 | 0.80 | 0.95 | -0.20 | -19.05% | 5 | 6 | 82.81% |
| NYCB240614P00004500 | 2024-05-06 9:30AM EDT | 2024-06-14 | 1.05 | 0.80 | 1.10 | 0.00 | - | - | 15 | 86.33% |
| NYCB240621P00004500 | 2024-05-09 12:51PM EDT | 2024-06-21 | 0.69 | 0.85 | 1.75 | -0.21 | -23.33% | 4 | 7 | 157.81% |
| NYCB240719P00004500 | 2024-05-14 2:39PM EDT | 2024-07-19 | 0.80 | 0.90 | 1.00 | 0.00 | - | 26 | 1,162 | 58.98% |
| NYCB241018P00004500 | 2024-04-29 12:03PM EDT | 2024-10-18 | 1.70 | 1.05 | 1.15 | 0.00 | - | 1 | 947 | 56.25% |
| NYCB241115P00004500 | 2024-05-06 9:44AM EDT | 2024-11-15 | 1.20 | 1.05 | 1.20 | 0.00 | - | 10 | 10 | 54.30% |
| NYCB241220P00004500 | 2024-05-01 3:06PM EDT | 2024-12-20 | 1.26 | 1.10 | 1.20 | 0.00 | - | 2 | 68 | 52.15% |
| NYCB250117P00004500 | 2024-05-15 10:59AM EDT | 2025-01-17 | 1.10 | 1.15 | 1.20 | -0.62 | -36.05% | 32 | 8,143 | 51.27% |
| NYCB260116P00004500 | 2024-05-15 10:55AM EDT | 2026-01-16 | 2.00 | 1.40 | 1.55 | +0.35 | +21.21% | 1 | 300 | 52.64% |
© 2024 Yahoo. Todos los derechos reservados.