Mercados españoles abiertos en 2 hrs 13 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
82,70 +0,25 (+0,30%) Bitcoin EUR
59.457,22 +590,71 (+1,00%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00004000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| NYCB240517C00004000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,074 | 0 | 25.00% |
| NYCB240524C00004000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 12.50% |
| NYCB240531C00004000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 12.50% |
| NYCB240607C00004000 | 2024-05-03 3:35PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 12.50% |
| NYCB240614C00004000 | 2024-05-03 1:54PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NYCB240621C00004000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 12.50% |
| NYCB240719C00004000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 757 | 0 | 6.25% |
| NYCB241018C00004000 | 2024-05-03 3:58PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| NYCB241115C00004000 | 2024-05-03 3:53PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NYCB241220C00004000 | 2024-05-03 10:27AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NYCB250117C00004000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| NYCB260116C00004000 | 2024-05-03 3:34PM EDT | 2026-01-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510P00004000 | 2024-05-03 12:35PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NYCB240517P00004000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NYCB240524P00004000 | 2024-05-03 12:34PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NYCB240531P00004000 | 2024-05-03 10:04AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240607P00004000 | 2024-05-02 2:49PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB240621P00004000 | 2024-05-03 11:45AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NYCB240719P00004000 | 2024-05-03 3:24PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NYCB241018P00004000 | 2024-05-03 1:19PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241115P00004000 | 2024-05-02 12:15PM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NYCB241220P00004000 | 2024-05-03 11:07AM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB250117P00004000 | 2024-05-03 1:59PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| NYCB260116P00004000 | 2024-05-03 10:18AM EDT | 2026-01-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.