Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240510C00003500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.15 | +0.05 | +83.33% | 1,014 | 2,724 | 67.19% |
NYCB240517C00003500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 2,211 | 12,043 | 62.50% |
NYCB240524C00003500 | 2024-05-03 3:52PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.25 | +0.10 | +100.00% | 201 | 1,617 | 65.63% |
NYCB240531C00003500 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.23 | 0.20 | 0.25 | +0.03 | +15.00% | 178 | 616 | 56.25% |
NYCB240607C00003500 | 2024-05-03 2:07PM EDT | 2024-06-07 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 168 | 337 | 61.72% |
NYCB240614C00003500 | 2024-05-03 10:14AM EDT | 2024-06-14 | 0.39 | 0.25 | 0.35 | +0.39 | - | 50 | 0 | 61.33% |
NYCB240621C00003500 | 2024-05-03 3:09PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.35 | +0.07 | +31.82% | 57 | 2,054 | 56.64% |
NYCB240719C00003500 | 2024-05-03 3:09PM EDT | 2024-07-19 | 0.38 | 0.40 | 0.45 | +0.08 | +26.67% | 135 | 16,459 | 64.84% |
NYCB241018C00003500 | 2024-05-03 11:53AM EDT | 2024-10-18 | 0.65 | 0.55 | 0.65 | +0.15 | +30.00% | 24 | 5,827 | 62.31% |
NYCB241115C00003500 | 2024-05-03 11:32AM EDT | 2024-11-15 | 0.65 | 0.60 | 0.70 | +0.12 | +22.64% | 583 | 1,208 | 62.70% |
NYCB241220C00003500 | 2024-05-03 3:11PM EDT | 2024-12-20 | 0.70 | 0.55 | 0.75 | +0.10 | +16.67% | 6 | 1,392 | 57.62% |
NYCB250117C00003500 | 2024-05-03 3:15PM EDT | 2025-01-17 | 0.73 | 0.70 | 0.80 | +0.08 | +12.31% | 394 | 6,325 | 63.18% |
NYCB260116C00003500 | 2024-05-03 3:58PM EDT | 2026-01-16 | 1.19 | 1.05 | 1.20 | +0.14 | +13.33% | 269 | 4,708 | 62.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240510P00003500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.15 | -0.17 | -68.00% | 634 | 688 | 70.31% |
NYCB240517P00003500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.13 | -46.43% | 340 | 3,707 | 54.69% |
NYCB240524P00003500 | 2024-05-03 3:25PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 32 | 55 | 59.38% |
NYCB240531P00003500 | 2024-05-03 1:01PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 25 | 49 | 64.06% |
NYCB240607P00003500 | 2024-05-03 3:39PM EDT | 2024-06-07 | 0.25 | 0.20 | 0.25 | -0.15 | -37.50% | 14 | 18 | 57.03% |
NYCB240621P00003500 | 2024-05-03 2:32PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.07 | -18.92% | 81 | 618 | 57.81% |
NYCB240719P00003500 | 2024-05-03 2:21PM EDT | 2024-07-19 | 0.38 | 0.35 | 0.40 | -0.07 | -15.56% | 725 | 7,485 | 61.52% |
NYCB241018P00003500 | 2024-05-03 12:40PM EDT | 2024-10-18 | 0.51 | 0.50 | 0.55 | -0.09 | -15.00% | 28 | 1,910 | 57.42% |
NYCB241115P00003500 | 2024-05-03 12:43PM EDT | 2024-11-15 | 0.50 | 0.55 | 0.60 | -0.13 | -20.63% | 1 | 110 | 58.20% |
NYCB241220P00003500 | 2024-05-03 10:03AM EDT | 2024-12-20 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 1 | 221 | 55.86% |
NYCB250117P00003500 | 2024-05-03 11:38AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.65 | -0.10 | -13.33% | 271 | 3,067 | 54.88% |
NYCB260116P00003500 | 2024-05-03 2:58PM EDT | 2026-01-16 | 0.93 | 0.85 | 0.95 | +0.04 | +4.49% | 3 | 6,614 | 50.98% |