Mercados españoles cerrados en 5 hrs 6 min
IBEX 35
10.916,70 +62,00 (+0,57%) Euro Stoxx 50
4.958,17 +36,69 (+0,75%) Dólar/Euro
1,0774 +0,0007 (+0,06%) Petróleo Brent
83,64 +0,68 (+0,82%) Oro
2.329,70 +21,10 (+0,91%) Bitcoin EUR
60.265,08 +1.072,72 (+1,81%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00002500 | 2024-05-03 12:01PM EDT | 2024-05-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NYCB240517C00002500 | 2024-05-03 9:39AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NYCB240524C00002500 | 2024-05-03 10:03AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240531C00002500 | 2024-05-03 2:22PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240607C00002500 | 2024-05-02 10:42AM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB240621C00002500 | 2024-05-02 11:39AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240719C00002500 | 2024-05-03 10:20AM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NYCB241018C00002500 | 2024-05-03 12:33PM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241115C00002500 | 2024-05-01 10:05AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NYCB241220C00002500 | 2024-04-24 10:34AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB250117C00002500 | 2024-05-03 11:46AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NYCB260116C00002500 | 2024-05-03 9:31AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510P00002500 | 2024-05-03 3:25PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NYCB240517P00002500 | 2024-05-03 1:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB240524P00002500 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NYCB240531P00002500 | 2024-04-30 3:28PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NYCB240607P00002500 | 2024-05-03 2:35PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NYCB240621P00002500 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 25.00% |
| NYCB240719P00002500 | 2024-05-03 3:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| NYCB241018P00002500 | 2024-05-03 11:40AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NYCB241115P00002500 | 2024-05-02 10:04AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| NYCB241220P00002500 | 2024-05-03 10:43AM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| NYCB250117P00002500 | 2024-05-03 3:45PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 12.50% |
| NYCB260116P00002500 | 2024-05-01 3:53PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.