Mercados españoles cerrados en 7 hrs 21 min
IBEX 35
10.859,40 +4,70 (+0,04%) Euro Stoxx 50
4.923,57 +2,09 (+0,04%) Dólar/Euro
1,0768 +0,0001 (+0,01%) Petróleo Brent
83,53 +0,57 (+0,69%) Oro
2.331,30 +22,70 (+0,98%) Bitcoin EUR
59.979,32 +798,67 (+1,35%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00002000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240517C00002000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NYCB240524C00002000 | 2024-05-03 1:15PM EDT | 2024-05-24 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240531C00002000 | 2024-05-03 12:19PM EDT | 2024-05-31 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NYCB240607C00002000 | 2024-05-03 1:44PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NYCB240621C00002000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NYCB240719C00002000 | 2024-05-03 9:41AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NYCB241018C00002000 | 2024-05-01 11:02AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NYCB241115C00002000 | 2024-05-01 10:38AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NYCB241220C00002000 | 2024-04-24 1:09PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB250117C00002000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NYCB260116C00002000 | 2024-05-03 10:16AM EDT | 2026-01-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510P00002000 | 2024-04-30 3:29PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| NYCB240517P00002000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| NYCB240524P00002000 | 2024-04-30 12:42PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NYCB240531P00002000 | 2024-05-01 10:04AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NYCB240607P00002000 | 2024-04-30 3:25PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NYCB240621P00002000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NYCB240719P00002000 | 2024-05-02 2:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NYCB241018P00002000 | 2024-05-03 10:35AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| NYCB241115P00002000 | 2024-04-23 1:08PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NYCB241220P00002000 | 2024-05-03 10:44AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NYCB250117P00002000 | 2024-05-02 3:34PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| NYCB260116P00002000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.