Mercados españoles abiertos en 2 hrs 45 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0765 -0,0001 (-0,01%) Petróleo Brent
83,20 +0,24 (+0,29%) Bitcoin EUR
59.294,27 +477,29 (+0,81%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00001500 | 2024-05-03 12:16PM EDT | 2024-05-10 | 2.09 | 1.90 | 4.00 | -0.54 | -20.53% | 22 | 23 | 1,915.63% |
| NYCB240517C00001500 | 2024-05-01 9:55AM EDT | 2024-05-17 | 1.70 | 1.50 | 2.20 | 0.00 | - | 3 | 29 | 487.50% |
| NYCB240524C00001500 | 2024-05-03 12:17PM EDT | 2024-05-24 | 2.06 | 1.55 | 2.90 | +2.06 | - | 5 | 13 | 409.38% |
| NYCB240531C00001500 | 2024-05-02 2:24PM EDT | 2024-05-31 | 2.30 | 1.90 | 2.30 | 0.00 | - | 4 | 14 | 250.00% |
| NYCB240607C00001500 | 2024-05-03 1:43PM EDT | 2024-06-07 | 2.60 | 1.90 | 2.80 | +2.60 | - | 2 | 11 | 382.81% |
| NYCB240614C00001500 | 2024-05-03 1:51PM EDT | 2024-06-14 | 2.00 | 1.95 | 2.90 | +2.00 | - | 1 | 0 | 385.94% |
| NYCB240621C00001500 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.50 | 1.60 | 2.45 | 0.00 | - | 2 | 2 | 367.97% |
| NYCB240719C00001500 | 2024-05-03 12:33PM EDT | 2024-07-19 | 2.10 | 1.40 | 2.50 | +0.45 | +27.27% | 10 | 18 | 309.38% |
| NYCB241018C00001500 | 2024-05-01 10:17AM EDT | 2024-10-18 | 1.85 | 1.95 | 2.20 | 0.00 | - | 1 | 11 | 88.28% |
| NYCB241115C00001500 | 2024-04-30 12:45PM EDT | 2024-11-15 | 1.25 | 1.25 | 2.25 | 0.00 | - | 5 | 10 | 133.98% |
| NYCB241220C00001500 | 2024-05-01 9:44AM EDT | 2024-12-20 | 1.70 | 1.95 | 2.35 | 0.00 | - | 3 | 3 | 99.22% |
| NYCB250117C00001500 | 2024-05-03 12:33PM EDT | 2025-01-17 | 2.20 | 2.05 | 2.20 | +0.75 | +51.72% | 10 | 231 | 86.72% |
| NYCB260116C00001500 | 2024-05-01 10:44AM EDT | 2026-01-16 | 2.20 | 0.80 | 4.20 | 0.00 | - | 150 | 1,435 | 107.62% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517P00001500 | 2024-04-30 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 1,771 | 287.50% |
| NYCB240531P00001500 | 2024-04-30 3:11PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 40 | 196.88% |
| NYCB240607P00001500 | 2024-04-30 2:41PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 175.00% |
| NYCB240621P00001500 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 605 | 146.88% |
| NYCB240719P00001500 | 2024-04-30 2:41PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 29 | 890 | 134.38% |
| NYCB241018P00001500 | 2024-05-01 10:55AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.90 | 0.00 | - | 44 | 307 | 203.13% |
| NYCB241115P00001500 | 2024-05-02 10:46AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.85 | 0.00 | - | 10 | 90 | 182.03% |
| NYCB241220P00001500 | 2024-04-22 12:21PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.85 | 0.00 | - | 1 | 38 | 167.58% |
| NYCB250117P00001500 | 2024-05-03 11:34AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 80 | 15,941 | 81.25% |
| NYCB260116P00001500 | 2024-05-01 10:37AM EDT | 2026-01-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1,600 | 3,156 | 60.94% |
© 2024 Yahoo. Todos los derechos reservados.