Mercados españoles abiertos en 4 hrs 36 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,19 +0,23 (+0,28%) Bitcoin EUR
59.593,07 +736,18 (+1,25%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00001000 | 2024-05-03 1:39PM EDT | 2024-05-10 | 2.54 | 1.90 | 3.40 | -0.66 | -20.63% | 19 | 19 | 950.00% |
| NYCB240517C00001000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 3.20 | 2.00 | 2.95 | +0.72 | +29.03% | 2 | 28 | 1,040.63% |
| NYCB240524C00001000 | 2024-05-03 1:39PM EDT | 2024-05-24 | 2.54 | 2.35 | 3.40 | +0.28 | +12.39% | 9 | 27 | 743.75% |
| NYCB240531C00001000 | 2024-05-03 12:21PM EDT | 2024-05-31 | 3.40 | 2.00 | 3.40 | +0.30 | +9.68% | 4 | 15 | 468.75% |
| NYCB240607C00001000 | 2024-05-03 1:41PM EDT | 2024-06-07 | 3.10 | 2.00 | 3.40 | +3.10 | - | 3 | 8 | 415.63% |
| NYCB240614C00001000 | 2024-05-03 1:50PM EDT | 2024-06-14 | 3.30 | 2.00 | 3.40 | +3.30 | - | 3 | 0 | 378.13% |
| NYCB240719C00001000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 2.50 | 2.40 | 2.65 | 0.00 | - | 2 | 246 | 245.31% |
| NYCB241018C00001000 | 2024-04-11 3:44PM EDT | 2024-10-18 | 2.08 | 1.70 | 3.30 | 0.00 | - | 2 | 10 | 450.00% |
| NYCB241115C00001000 | 2024-04-09 11:50AM EDT | 2024-11-15 | 2.24 | 2.00 | 2.70 | 0.00 | - | 20 | 9 | 171.09% |
| NYCB250117C00001000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 2.49 | 2.45 | 2.65 | 0.00 | - | 14 | 151 | 84.38% |
| NYCB260116C00001000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 2.55 | 2.50 | 3.10 | 0.00 | - | 1 | 1,358 | 115.63% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517P00001000 | 2024-04-19 11:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 3,279 | 412.50% |
| NYCB240719P00001000 | 2024-05-03 11:07AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5,888 | 165.63% |
| NYCB241018P00001000 | 2024-05-01 10:03AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 2,716 | 110.94% |
| NYCB241115P00001000 | 2024-04-29 10:08AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,021 | 103.13% |
| NYCB241220P00001000 | 2024-04-19 9:34AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.90 | 0.00 | - | 2 | 907 | 248.44% |
| NYCB250117P00001000 | 2024-05-01 2:26PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 1,872 | 103.13% |
| NYCB260116P00001000 | 2024-04-29 1:59PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.35 | 0.00 | - | 3 | 1,519 | 101.95% |
© 2024 Yahoo. Todos los derechos reservados.