Mercados españoles abiertos en 8 hrs 59 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,13 (-0,16%) Bitcoin EUR
59.324,66 -52,28 (-0,09%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:0.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00000500 | 2024-05-03 2:33PM EDT | 2024-05-10 | 2.96 | 2.90 | 3.80 | +0.16 | +5.71% | 12 | 19 | 2,200.00% |
| NYCB240517C00000500 | 2024-05-03 10:56AM EDT | 2024-05-17 | 3.10 | 2.90 | 3.60 | +0.12 | +4.03% | 2 | 47 | 1,193.75% |
| NYCB240524C00000500 | 2024-05-03 1:47PM EDT | 2024-05-24 | 3.00 | 2.40 | 3.90 | -0.11 | -3.54% | 9 | 42 | 746.88% |
| NYCB240531C00000500 | 2024-05-03 12:22PM EDT | 2024-05-31 | 3.54 | 2.40 | 3.90 | +0.34 | +10.62% | 2 | 28 | 643.75% |
| NYCB240607C00000500 | 2024-05-03 1:40PM EDT | 2024-06-07 | 3.49 | 2.40 | 3.90 | +3.49 | - | 2 | 20 | 571.88% |
| NYCB240614C00000500 | 2024-05-03 1:49PM EDT | 2024-06-14 | 2.95 | 2.40 | 3.90 | +2.95 | - | 4 | 0 | 521.88% |
| NYCB240719C00000500 | 2024-04-29 11:40AM EDT | 2024-07-19 | 2.35 | 2.30 | 3.50 | 0.00 | - | 2 | 23 | 987.50% |
| NYCB241018C00000500 | 2024-03-01 11:20AM EDT | 2024-10-18 | 3.80 | 2.30 | 3.40 | 0.00 | - | 5 | 5 | 471.88% |
| NYCB241220C00000500 | 2024-03-08 3:41PM EDT | 2024-12-20 | 2.94 | 2.10 | 3.30 | 0.00 | - | 2 | 2 | 317.97% |
| NYCB250117C00000500 | 2024-03-28 10:56AM EDT | 2025-01-17 | 2.74 | 2.00 | 3.20 | 0.00 | - | 8 | 17 | 237.50% |
| NYCB260116C00000500 | 2024-05-03 12:31PM EDT | 2026-01-16 | 3.09 | 3.00 | 3.20 | +0.14 | +4.75% | 13 | 236 | 112.50% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517P00000500 | 2024-04-17 10:41AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 24 | 301 | 612.50% |
| NYCB240719P00000500 | 2024-04-18 2:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 952 | 253.13% |
| NYCB241018P00000500 | 2024-04-04 1:59PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | 15 | 25 | 198.44% |
| NYCB241115P00000500 | 2024-04-29 10:08AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 36 | 157.81% |
| NYCB241220P00000500 | 2024-05-01 12:17PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 209 | 170.31% |
| NYCB250117P00000500 | 2024-05-03 10:37AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 59 | 6,792 | 137.50% |
| NYCB260116P00000500 | 2024-05-03 10:36AM EDT | 2026-01-16 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 503 | 88.28% |
© 2024 Yahoo. Todos los derechos reservados.