Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.391,66 +95,67 (+0,15%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240607C00002000 | 2024-05-15 12:37PM EDT | 2024-06-07 | 1.75 | 0.95 | 2.15 | 0.00 | - | 16 | 9 | 562.50% |
| NYCB240614C00002000 | 2024-05-15 12:02PM EDT | 2024-06-14 | 1.75 | 0.65 | 2.15 | 0.00 | - | 7 | 6 | 268.75% |
| NYCB240621C00002000 | 2024-05-21 9:56AM EDT | 2024-06-21 | 1.45 | 1.20 | 1.35 | 0.00 | - | 3 | 33 | 178.13% |
| NYCB240719C00002000 | 2024-05-16 3:48PM EDT | 2024-07-19 | 1.69 | 1.20 | 1.40 | 0.00 | - | 21 | 480 | 75.00% |
| NYCB240816C00002000 | 2024-05-31 1:40PM EDT | 2024-08-16 | 1.35 | 1.25 | 1.45 | -0.05 | -3.57% | 1 | 2 | 91.41% |
| NYCB241018C00002000 | 2024-05-31 2:25PM EDT | 2024-10-18 | 1.36 | 1.30 | 1.50 | +0.03 | +2.26% | 1 | 37 | 82.03% |
| NYCB241115C00002000 | 2024-05-01 10:38AM EDT | 2024-11-15 | 1.55 | 1.30 | 1.55 | 0.00 | - | 10 | 41 | 80.86% |
| NYCB241220C00002000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 1.70 | 1.30 | 1.60 | 0.00 | - | 1 | 77 | 78.52% |
| NYCB250117C00002000 | 2024-05-30 10:07AM EDT | 2025-01-17 | 1.45 | 1.25 | 1.70 | 0.00 | - | 10 | 1,817 | 78.13% |
| NYCB260116C00002000 | 2024-05-30 3:59PM EDT | 2026-01-16 | 1.76 | 1.60 | 1.95 | 0.00 | - | 23 | 8,778 | 79.10% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240607P00002000 | 2024-05-23 12:33PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 343 | 259.38% |
| NYCB240621P00002000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 122 | 50.00% |
| NYCB240719P00002000 | 2024-05-22 2:47PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4,944 | 92.19% |
| NYCB241018P00002000 | 2024-05-31 2:24PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 503 | 72.27% |
| NYCB241115P00002000 | 2024-05-20 1:08PM EDT | 2024-11-15 | 0.11 | 0.05 | 0.25 | 0.00 | - | 11 | 1,027 | 84.38% |
| NYCB241220P00002000 | 2024-05-13 3:51PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 326 | 66.02% |
| NYCB250117P00002000 | 2024-05-24 3:33PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.30 | 0.00 | - | 10 | 25,452 | 76.17% |
| NYCB260116P00002000 | 2024-05-22 10:03AM EDT | 2026-01-16 | 0.30 | 0.15 | 0.35 | 0.00 | - | 10 | 1,781 | 55.66% |
© 2024 Yahoo. Todos los derechos reservados.