Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.842,73 +656,29 (+1,04%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241018C00000500 | 2024-05-09 3:12PM EDT | 0.50 | 3.11 | 2.50 | 3.00 | 0.00 | - | 5 | 10 | 310.94% |
| NYCB241018C00001000 | 2024-05-23 11:01AM EDT | 1.00 | 2.25 | 2.15 | 2.50 | 0.00 | - | 2 | 10 | 192.19% |
| NYCB241018C00001500 | 2024-05-09 3:24PM EDT | 1.50 | 2.10 | 1.70 | 2.00 | 0.00 | - | 1 | 11 | 75.00% |
| NYCB241018C00002000 | 2024-05-23 11:10AM EDT | 2.00 | 1.20 | 1.30 | 1.55 | 0.00 | - | 1 | 43 | 76.95% |
| NYCB241018C00002500 | 2024-05-14 3:21PM EDT | 2.50 | 1.46 | 0.95 | 1.10 | 0.00 | - | 33 | 311 | 69.53% |
| NYCB241018C00003000 | 2024-05-24 3:58PM EDT | 3.00 | 0.70 | 0.65 | 0.75 | +0.12 | +20.69% | 4 | 3,497 | 65.23% |
| NYCB241018C00003500 | 2024-05-24 3:00PM EDT | 3.50 | 0.41 | 0.40 | 0.45 | +0.01 | +2.50% | 62 | 7,966 | 58.79% |
| NYCB241018C00004000 | 2024-05-24 3:00PM EDT | 4.00 | 0.27 | 0.25 | 0.30 | +0.03 | +12.50% | 2 | 8,737 | 59.38% |
| NYCB241018C00004500 | 2024-05-24 2:35PM EDT | 4.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 24 | 3,220 | 55.86% |
| NYCB241018C00005000 | 2024-05-24 11:10AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 2,665 | 57.81% |
| NYCB241018C00005500 | 2024-05-20 2:45PM EDT | 5.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 805 | 55.08% |
| NYCB241018C00006000 | 2024-05-22 2:09PM EDT | 6.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 58 | 2,633 | 61.72% |
| NYCB241018C00007000 | 2024-05-17 9:31AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 2,194 | 64.06% |
| NYCB241018C00008000 | 2024-04-24 10:21AM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 740 | 100.78% |
| NYCB241018C00009000 | 2024-05-17 11:29AM EDT | 9.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 349 | 119.53% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241018P00000500 | 2024-05-24 2:14PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 31 | 178.13% |
| NYCB241018P00001000 | 2024-05-01 10:03AM EDT | 1.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 7 | 2,716 | 147.66% |
| NYCB241018P00001500 | 2024-05-01 10:55AM EDT | 1.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 44 | 307 | 143.36% |
| NYCB241018P00002000 | 2024-05-13 3:44PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 503 | 71.09% |
| NYCB241018P00002500 | 2024-05-24 11:02AM EDT | 2.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 1,184 | 56.84% |
| NYCB241018P00003000 | 2024-05-24 3:01PM EDT | 3.00 | 0.31 | 0.30 | 0.35 | -0.01 | -3.12% | 7 | 2,170 | 59.38% |
| NYCB241018P00003500 | 2024-05-24 9:38AM EDT | 3.50 | 0.55 | 0.50 | 0.65 | -0.02 | -3.51% | 350 | 4,437 | 56.45% |
| NYCB241018P00004000 | 2024-05-23 10:54AM EDT | 4.00 | 0.85 | 0.85 | 0.95 | -0.02 | -2.30% | 1 | 838 | 53.71% |
| NYCB241018P00004500 | 2024-05-22 12:32PM EDT | 4.50 | 1.20 | 1.25 | 1.35 | 0.00 | - | 2 | 900 | 52.93% |
| NYCB241018P00005000 | 2024-05-20 9:39AM EDT | 5.00 | 1.45 | 1.65 | 1.85 | 0.00 | - | 155 | 382 | 53.91% |
| NYCB241018P00005500 | 2024-03-25 10:17AM EDT | 5.50 | 2.15 | 2.35 | 2.60 | 0.00 | - | 1 | 3 | 97.66% |
| NYCB241018P00006000 | 2024-05-23 2:33PM EDT | 6.00 | 2.80 | 2.60 | 2.85 | 0.00 | - | 22 | 22 | 63.28% |
| NYCB241018P00007000 | 2024-05-02 2:52PM EDT | 7.00 | 3.68 | 3.60 | 4.60 | 0.00 | - | 1 | 1 | 136.72% |
| NYCB241018P00008000 | 2024-02-22 3:14PM EDT | 8.00 | 3.50 | 4.20 | 5.30 | 0.00 | - | 1 | 1 | 90.63% |
| NYCB241018P00009000 | 2024-02-20 12:03PM EDT | 9.00 | 4.40 | 5.20 | 6.30 | 0.00 | - | - | 0 | 99.22% |
© 2024 Yahoo. Todos los derechos reservados.