Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.291,35 +748,16 (+1,22%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT241115C00030000 | 2024-05-17 2:11PM EDT | 30.00 | 16.10 | 24.30 | 28.90 | 0.00 | - | 1 | 2 | 80.27% |
| NXT241115C00035000 | 2024-05-23 12:20PM EDT | 35.00 | 20.40 | 20.60 | 22.80 | 0.00 | - | 1 | 227 | 65.48% |
| NXT241115C00040000 | 2024-05-17 9:51AM EDT | 40.00 | 9.60 | 17.60 | 20.10 | 0.00 | - | 2 | 87 | 74.19% |
| NXT241115C00045000 | 2024-05-30 2:48PM EDT | 45.00 | 15.48 | 13.70 | 15.90 | 0.00 | - | 5 | 126 | 65.64% |
| NXT241115C00050000 | 2024-05-29 10:27AM EDT | 50.00 | 13.30 | 11.30 | 13.50 | 0.00 | - | 1 | 189 | 68.05% |
| NXT241115C00055000 | 2024-05-30 3:59PM EDT | 55.00 | 8.35 | 7.10 | 10.50 | -1.91 | -18.62% | 1 | 77 | 58.84% |
| NXT241115C00060000 | 2024-05-29 1:14PM EDT | 60.00 | 8.00 | 5.60 | 7.30 | 0.00 | - | 1 | 135 | 55.87% |
| NXT241115C00065000 | 2024-05-30 2:21PM EDT | 65.00 | 6.00 | 5.00 | 5.80 | 0.00 | - | 5 | 157 | 59.05% |
| NXT241115C00070000 | 2024-05-30 12:54PM EDT | 70.00 | 4.60 | 2.40 | 4.90 | 0.00 | - | 2 | 146 | 55.07% |
| NXT241115C00075000 | 2024-04-17 1:21PM EDT | 75.00 | 0.85 | 0.35 | 2.25 | 0.00 | - | 1 | 90 | 50.85% |
| NXT241115C00080000 | 2024-05-31 2:28PM EDT | 80.00 | 2.00 | 2.05 | 2.55 | +1.50 | +300.00% | 5 | 48 | 57.20% |
| NXT241115C00085000 | 2024-05-31 3:49PM EDT | 85.00 | 1.55 | 1.45 | 1.85 | +1.15 | +287.50% | 6 | 10 | 56.13% |
| NXT241115C00090000 | 2024-04-03 3:02PM EDT | 90.00 | 1.19 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 45.14% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT241115P00022500 | 2024-05-22 3:44PM EDT | 22.50 | 0.17 | 0.00 | 1.45 | 0.00 | - | - | 2 | 92.24% |
| NXT241115P00025000 | 2024-04-18 11:32AM EDT | 25.00 | 0.60 | 0.20 | 1.15 | 0.00 | - | - | 5 | 81.25% |
| NXT241115P00030000 | 2024-05-31 10:25AM EDT | 30.00 | 0.45 | 0.15 | 0.75 | -0.15 | -25.00% | 1 | 81 | 59.08% |
| NXT241115P00035000 | 2024-05-21 11:39AM EDT | 35.00 | 1.67 | 0.75 | 1.15 | 0.00 | - | 5 | 48 | 56.35% |
| NXT241115P00040000 | 2024-05-31 3:13PM EDT | 40.00 | 2.00 | 1.70 | 2.15 | -0.10 | -4.76% | 4 | 107 | 55.66% |
| NXT241115P00045000 | 2024-05-28 11:45AM EDT | 45.00 | 2.95 | 2.40 | 4.60 | 0.00 | - | 12 | 136 | 55.98% |
| NXT241115P00050000 | 2024-05-28 11:52AM EDT | 50.00 | 4.60 | 3.50 | 5.60 | 0.00 | - | 89 | 94 | 56.02% |
| NXT241115P00055000 | 2024-05-31 3:21PM EDT | 55.00 | 7.60 | 6.50 | 7.60 | +0.70 | +10.14% | 138 | 199 | 51.82% |
| NXT241115P00060000 | 2024-05-28 11:45AM EDT | 60.00 | 9.60 | 10.10 | 11.00 | 0.00 | - | 4 | 8 | 50.99% |
| NXT241115P00065000 | 2024-04-22 11:12AM EDT | 65.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NXT241115P00070000 | 2024-04-12 11:28AM EDT | 70.00 | 22.70 | 26.70 | 29.00 | 0.00 | - | 1 | 3 | 119.12% |
| NXT241115P00075000 | 2024-04-09 12:25PM EDT | 75.00 | 24.60 | 29.80 | 33.70 | 0.00 | - | - | 0 | 119.42% |
| NXT241115P00085000 | 2024-03-22 10:27AM EDT | 85.00 | 28.20 | 39.50 | 42.60 | 0.00 | - | 1 | 0 | 127.80% |
© 2024 Yahoo. Todos los derechos reservados.