Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.291,35 +748,16 (+1,22%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240816C00025000 | 2024-05-21 10:00AM EDT | 25.00 | 20.58 | 28.40 | 32.30 | 0.00 | - | 4 | 2 | 91.80% |
| NXT240816C00035000 | 2024-05-30 12:34PM EDT | 35.00 | 22.00 | 19.60 | 21.90 | 0.00 | - | 1 | 1 | 72.75% |
| NXT240816C00040000 | 2024-05-31 2:27PM EDT | 40.00 | 15.53 | 14.00 | 18.40 | -2.05 | -11.66% | 2 | 202 | 65.63% |
| NXT240816C00045000 | 2024-05-30 1:27PM EDT | 45.00 | 13.42 | 10.30 | 12.40 | 0.00 | - | 14 | 1,103 | 50.12% |
| NXT240816C00050000 | 2024-05-31 1:37PM EDT | 50.00 | 7.90 | 8.30 | 9.70 | -1.65 | -17.28% | 23 | 1,012 | 63.23% |
| NXT240816C00055000 | 2024-05-31 3:52PM EDT | 55.00 | 5.56 | 5.60 | 5.90 | -1.24 | -18.24% | 80 | 4,184 | 56.27% |
| NXT240816C00060000 | 2024-05-31 3:52PM EDT | 60.00 | 3.53 | 3.40 | 3.90 | -0.87 | -19.77% | 59 | 1,676 | 54.61% |
| NXT240816C00065000 | 2024-05-31 3:12PM EDT | 65.00 | 2.10 | 2.10 | 3.60 | -0.77 | -26.83% | 42 | 497 | 60.63% |
| NXT240816C00070000 | 2024-05-31 2:06PM EDT | 70.00 | 1.30 | 1.30 | 1.70 | -0.42 | -24.42% | 10 | 935 | 55.66% |
| NXT240816C00075000 | 2024-05-30 10:59AM EDT | 75.00 | 1.08 | 0.50 | 1.15 | 0.00 | - | 4 | 1,608 | 54.03% |
| NXT240816C00080000 | 2024-05-28 9:30AM EDT | 80.00 | 0.80 | 0.25 | 1.30 | 0.00 | - | 1 | 431 | 60.60% |
| NXT240816C00085000 | 2024-05-29 1:49PM EDT | 85.00 | 0.40 | 0.15 | 1.80 | 0.00 | - | 1 | 31 | 71.39% |
| NXT240816C00090000 | 2024-04-22 10:28AM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240816P00022500 | 2024-05-16 2:42PM EDT | 22.50 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 99.80% |
| NXT240816P00025000 | 2024-03-05 4:57PM EDT | 25.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 97.27% |
| NXT240816P00030000 | 2024-05-22 1:01PM EDT | 30.00 | 0.05 | 0.05 | 1.80 | 0.00 | - | 6 | 442 | 104.35% |
| NXT240816P00035000 | 2024-05-30 12:51PM EDT | 35.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 10 | 1,847 | 62.45% |
| NXT240816P00040000 | 2024-05-30 2:06PM EDT | 40.00 | 0.45 | 0.40 | 0.65 | 0.00 | - | 3 | 4,151 | 53.81% |
| NXT240816P00045000 | 2024-05-30 12:17PM EDT | 45.00 | 1.24 | 1.15 | 1.40 | 0.00 | - | 8 | 638 | 51.66% |
| NXT240816P00050000 | 2024-05-31 12:35PM EDT | 50.00 | 3.31 | 2.65 | 2.85 | +1.11 | +50.45% | 23 | 491 | 51.10% |
| NXT240816P00055000 | 2024-05-31 3:17PM EDT | 55.00 | 5.34 | 4.80 | 5.10 | +0.74 | +16.09% | 15 | 782 | 50.00% |
| NXT240816P00060000 | 2024-05-31 3:17PM EDT | 60.00 | 8.41 | 7.70 | 9.60 | +1.21 | +16.81% | 6 | 180 | 56.35% |
| NXT240816P00065000 | 2024-05-30 10:24AM EDT | 65.00 | 11.20 | 9.50 | 11.90 | 0.00 | - | 4 | 111 | 51.88% |
| NXT240816P00070000 | 2024-03-26 11:38AM EDT | 70.00 | 14.70 | 26.10 | 28.50 | 0.00 | - | 35 | 3 | 170.46% |
| NXT240816P00075000 | 2024-03-22 2:05PM EDT | 75.00 | 17.80 | 30.10 | 32.30 | 0.00 | - | 5 | 0 | 170.95% |
© 2024 Yahoo. Todos los derechos reservados.