Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.46 | 0.00 | - | 12 | 286 | 2024-05-10 | 10.35 | 0.00 | - | 2 | 1 |
1.45 | 0.00 | - | 371 | 1,051 | 2024-05-17 | 13.00 | +3.10 | +31.31% | 3 | 13 |
3.02 | 0.00 | - | 2 | 214 | 2024-05-24 | - | - | - | - | - |
3.95 | 0.00 | - | 13 | 25 | 2024-05-31 | 12.61 | 0.00 | - | 4 | 20 |
5.00 | 0.00 | - | 2 | 19 | 2024-06-07 | 17.12 | 0.00 | - | - | 3 |
5.60 | -1.00 | -15.15% | 13 | 810 | 2024-06-21 | 17.51 | +0.92 | +5.55% | 97 | 14 |
10.20 | 0.00 | - | 10 | 106 | 2024-07-19 | 18.76 | 0.00 | - | 1 | 4 |
16.37 | +0.37 | +2.31% | 5 | 74 | 2024-09-20 | - | - | - | - | - |
17.80 | -1.05 | -5.57% | 10 | 323 | 2024-10-18 | 29.10 | 0.00 | - | 5 | 7 |
24.50 | -1.03 | -4.03% | 16 | 409 | 2024-12-20 | 29.30 | -0.60 | -2.01% | 25 | 91 |
27.00 | 0.00 | - | 1 | 311 | 2025-01-17 | 58.98 | 0.00 | - | 1 | 44 |
31.91 | 0.00 | - | 28 | 164 | 2025-06-20 | 39.70 | 0.00 | - | 4 | 29 |
45.40 | 0.00 | - | 2 | 401 | 2026-01-16 | 43.27 | -9.16 | -17.47% | 1 | 2 |