Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 0.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 185.00 | 0.75 | 0.00 | - | - | 0 |
- | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 197.50 | 0.07 | 0.00 | - | - | 0 |
46.00 | 0.00 | - | - | 0 | 200.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 202.50 | 1.65 | 0.00 | - | - | 0 |
51.35 | 0.00 | - | 2 | 0 | 207.50 | 0.30 | 0.00 | - | - | 0 |
48.18 | 0.00 | - | 4 | 0 | 210.00 | 0.05 | 0.00 | - | 10 | 0 |
12.10 | 0.00 | - | - | 0 | 212.50 | 0.05 | 0.00 | - | 80 | 0 |
23.55 | 0.00 | - | 1 | 0 | 215.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 217.50 | 0.05 | 0.00 | - | 22 | 0 |
28.00 | 0.00 | - | 3 | 0 | 220.00 | 0.05 | 0.00 | - | 10 | 0 |
35.98 | 0.00 | - | 13 | 0 | 222.50 | - | - | - | - | - |
33.50 | 0.00 | - | 1 | 0 | 225.00 | 0.05 | 0.00 | - | 4 | 0 |
13.80 | 0.00 | - | - | 0 | 227.50 | 2.00 | 0.00 | - | - | 0 |
30.85 | 0.00 | - | 1 | 0 | 230.00 | 0.05 | 0.00 | - | 1 | 0 |
26.12 | 0.00 | - | 2 | 0 | 232.50 | 0.12 | 0.00 | - | 1 | 0 |
25.00 | 0.00 | - | 1 | 0 | 235.00 | 0.09 | 0.00 | - | 5 | 0 |
23.85 | 0.00 | - | 3 | 0 | 237.50 | 0.15 | 0.00 | - | 1 | 0 |
12.20 | 0.00 | - | 1 | 0 | 240.00 | 0.22 | 0.00 | - | 19 | 0 |
16.09 | 0.00 | - | 15 | 0 | 242.50 | 0.17 | 0.00 | - | 11 | 0 |
16.35 | 0.00 | - | 1 | 0 | 245.00 | 0.15 | 0.00 | - | 1 | 0 |
9.77 | 0.00 | - | 5 | 0 | 247.50 | 0.15 | 0.00 | - | 10 | 0 |
9.48 | 0.00 | - | 21 | 0 | 250.00 | 0.21 | 0.00 | - | 16 | 0 |
5.40 | 0.00 | - | 1 | 0 | 252.50 | 0.56 | 0.00 | - | 4 | 0 |
4.30 | 0.00 | - | 107 | 0 | 255.00 | 1.25 | 0.00 | - | 8 | 0 |
2.35 | 0.00 | - | 27 | 0 | 257.50 | 2.15 | 0.00 | - | 25 | 0 |
1.45 | 0.00 | - | 120 | 0 | 260.00 | 2.10 | 0.00 | - | 8 | 0 |
0.78 | 0.00 | - | 5 | 0 | 262.50 | 3.80 | 0.00 | - | 3 | 0 |
0.55 | 0.00 | - | 15 | 0 | 265.00 | 5.70 | 0.00 | - | 11 | 0 |
0.20 | 0.00 | - | 53 | 0 | 267.50 | - | - | - | - | - |
0.46 | 0.00 | - | 12 | 0 | 270.00 | 10.35 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 90 | 0 | 272.50 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 275.00 | 18.50 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 6 | 0 | 280.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
0.25 | 0.00 | - | 33 | 0 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | 40 | 0 | 305.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 0 | 315.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |