Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | -0.35 | -76.09% | 5 | 286 | 2024-05-10 | 10.35 | 0.00 | - | 2 | 1 |
1.07 | -0.38 | -26.21% | 1 | 1,415 | 2024-05-17 | 13.00 | 0.00 | - | 3 | 13 |
3.02 | 0.00 | - | 2 | 214 | 2024-05-24 | - | - | - | - | - |
3.95 | 0.00 | - | 13 | 25 | 2024-05-31 | 12.61 | 0.00 | - | 4 | 20 |
5.00 | 0.00 | - | 2 | 19 | 2024-06-07 | 17.12 | 0.00 | - | - | 3 |
6.41 | +0.81 | +14.46% | 10 | 813 | 2024-06-21 | 17.51 | 0.00 | - | 97 | 108 |
9.36 | -0.84 | -8.24% | 3 | 106 | 2024-07-19 | 18.76 | 0.00 | - | 1 | 4 |
16.80 | +0.43 | +2.63% | 1 | 76 | 2024-09-20 | - | - | - | - | - |
17.80 | 0.00 | - | 10 | 323 | 2024-10-18 | 29.10 | 0.00 | - | 5 | 7 |
24.50 | 0.00 | - | 16 | 425 | 2024-12-20 | 28.90 | -0.40 | -1.37% | 14 | 116 |
26.20 | -0.80 | -2.96% | 1 | 311 | 2025-01-17 | 58.98 | 0.00 | - | 1 | 44 |
31.91 | 0.00 | - | 28 | 164 | 2025-06-20 | 39.70 | 0.00 | - | 4 | 29 |
45.40 | 0.00 | - | 2 | 401 | 2026-01-16 | 43.27 | 0.00 | - | 1 | 3 |