Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517C00009000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 194 | 14,742 | 99.22% |
NXE240621C00009000 | 2024-05-10 1:02PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | -0.14 | -46.67% | 891 | 4,058 | 69.53% |
NXE240816C00009000 | 2024-05-10 3:57PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | -0.29 | -42.03% | 765 | 11,207 | 64.26% |
NXE240920C00009000 | 2024-05-10 2:53PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.65 | -0.35 | -38.89% | 48 | 3,556 | 67.77% |
NXE241115C00009000 | 2024-05-10 3:58PM EDT | 2024-11-15 | 1.03 | 1.00 | 1.10 | -0.32 | -23.70% | 107 | 3,484 | 79.20% |
NXE241220C00009000 | 2024-05-10 9:44AM EDT | 2024-12-20 | 1.31 | 1.10 | 1.25 | -0.24 | -15.48% | 6 | 1,565 | 78.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517P00009000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 1.04 | 1.35 | 2.15 | 0.00 | - | 12 | 1,064 | 226.17% |
NXE240621P00009000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 2.00 | 1.85 | 1.95 | +1.18 | +143.90% | 8 | 249 | 57.81% |
NXE240816P00009000 | 2024-05-10 2:22PM EDT | 2024-08-16 | 2.20 | 2.05 | 2.15 | +0.71 | +47.65% | 5 | 535 | 56.45% |
NXE240920P00009000 | 2024-05-10 12:08PM EDT | 2024-09-20 | 2.15 | 1.35 | 2.30 | +0.35 | +19.44% | 486 | 312 | 61.62% |
NXE241115P00009000 | 2024-05-10 12:25PM EDT | 2024-11-15 | 2.55 | 2.55 | 2.70 | +0.40 | +18.60% | 116 | 1,713 | 68.16% |
NXE241220P00009000 | 2024-05-09 10:51AM EDT | 2024-12-20 | 2.35 | 2.65 | 2.80 | 0.00 | - | 3 | 216 | 67.19% |