Mercados españoles abiertos en 4 hrs 1 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.749,25 -173,78 (-0,45%) Dólar/Euro
1,0911 +0,0005 (+0,04%) Petróleo Brent
77,84 -0,52 (-0,66%) Bitcoin EUR
63.341,86 +591,33 (+0,94%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621C00001000 | 2024-05-20 11:46AM EDT | 1.00 | 7.11 | 5.40 | 7.70 | 0.00 | - | 2 | 2 | 531.25% |
| NXE240621C00003000 | 2024-05-29 10:29AM EDT | 3.00 | 4.72 | 3.30 | 5.70 | 0.00 | - | - | 1 | 50.00% |
| NXE240621C00004000 | 2024-05-22 1:53PM EDT | 4.00 | 3.67 | 2.25 | 4.80 | 0.00 | - | 1 | 2 | 154.69% |
| NXE240621C00005000 | 2024-06-03 9:44AM EDT | 5.00 | 2.76 | 1.25 | 3.80 | -0.14 | -4.83% | 1 | 17 | 106.25% |
| NXE240621C00006000 | 2024-05-31 10:44AM EDT | 6.00 | 1.80 | 0.30 | 2.60 | 0.00 | - | 1 | 106 | 298.83% |
| NXE240621C00007000 | 2024-06-03 3:35PM EDT | 7.00 | 0.70 | 0.65 | 0.75 | -0.35 | -33.33% | 36 | 880 | 62.50% |
| NXE240621C00008000 | 2024-06-03 2:52PM EDT | 8.00 | 0.25 | 0.20 | 0.25 | -0.08 | -24.24% | 367 | 10,384 | 62.50% |
| NXE240621C00009000 | 2024-06-03 3:35PM EDT | 9.00 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 57 | 7,415 | 69.92% |
| NXE240621C00010000 | 2024-05-31 10:03AM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 2,573 | 86.72% |
| NXE240621C00011000 | 2024-05-29 10:51AM EDT | 11.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 1,001 | 107.81% |
| NXE240621C00012000 | 2024-05-08 9:33AM EDT | 12.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 10 | 136.72% |
| NXE240621C00015000 | 2024-05-07 1:15PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 239.84% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621P00005000 | 2024-05-21 3:18PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 21 | 106.25% |
| NXE240621P00006000 | 2024-05-24 10:39AM EDT | 6.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 1,161 | 76.56% |
| NXE240621P00007000 | 2024-06-03 3:51PM EDT | 7.00 | 0.16 | 0.15 | 0.15 | +0.04 | +33.33% | 87 | 3,546 | 53.52% |
| NXE240621P00008000 | 2024-06-03 3:56PM EDT | 8.00 | 0.70 | 0.65 | 0.75 | +0.12 | +20.69% | 122 | 1,869 | 58.59% |
| NXE240621P00009000 | 2024-05-22 1:25PM EDT | 9.00 | 1.45 | 1.50 | 1.60 | -0.02 | -1.36% | 6 | 299 | 62.50% |
| NXE240621P00010000 | 2024-05-06 2:03PM EDT | 10.00 | 1.65 | 1.25 | 2.80 | 0.00 | - | - | 1 | 148.83% |
© 2024 Yahoo. Todos los derechos reservados.