Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517C00008000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.25 | -71.43% | 8,021 | 19,478 | 104.69% |
NXE240621C00008000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.35 | -0.27 | -45.00% | 5,837 | 1,572 | 63.87% |
NXE240816C00008000 | 2024-05-10 3:49PM EDT | 2024-08-16 | 0.60 | 0.60 | 0.75 | -0.40 | -40.00% | 255 | 1,776 | 66.02% |
NXE240920C00008000 | 2024-05-10 3:42PM EDT | 2024-09-20 | 0.80 | 0.85 | 0.90 | -0.45 | -36.00% | 3,298 | 2,730 | 68.16% |
NXE241115C00008000 | 2024-05-10 3:34PM EDT | 2024-11-15 | 1.25 | 1.30 | 1.40 | -0.50 | -28.57% | 148 | 1,381 | 80.27% |
NXE241220C00008000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 1.48 | 1.40 | 1.55 | -0.48 | -24.49% | 2,158 | 2,327 | 79.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517P00008000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 0.95 | 0.85 | 0.95 | +0.62 | +187.88% | 172 | 1,578 | 95.31% |
NXE240621P00008000 | 2024-05-10 2:49PM EDT | 2024-06-21 | 1.17 | 0.95 | 1.20 | +0.59 | +101.72% | 46 | 664 | 58.20% |
NXE240816P00008000 | 2024-05-10 1:19PM EDT | 2024-08-16 | 1.40 | 1.30 | 1.40 | +0.45 | +47.37% | 109 | 1,432 | 57.42% |
NXE240920P00008000 | 2024-05-10 10:07AM EDT | 2024-09-20 | 1.15 | 1.45 | 1.55 | -0.06 | -4.96% | 300 | 3,442 | 58.01% |
NXE241115P00008000 | 2024-05-10 12:08PM EDT | 2024-11-15 | 1.85 | 1.85 | 2.00 | +0.31 | +20.13% | 131 | 1,772 | 69.34% |
NXE241220P00008000 | 2024-05-08 2:34PM EDT | 2024-12-20 | 1.90 | 1.95 | 2.10 | 0.00 | - | 5 | 187 | 68.07% |