Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517C00007000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.43 | 0.40 | 0.45 | -0.62 | -59.05% | 433 | 21,681 | 80.47% |
NXE240621C00007000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.71 | 0.65 | 0.75 | -0.54 | -43.20% | 713 | 374 | 61.91% |
NXE240816C00007000 | 2024-05-10 2:50PM EDT | 2024-08-16 | 1.00 | 1.00 | 1.10 | -0.55 | -35.48% | 179 | 2,262 | 64.84% |
NXE240920C00007000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 1.30 | 1.20 | 1.30 | -0.45 | -25.71% | 15 | 3,413 | 67.58% |
NXE241115C00007000 | 2024-05-10 3:33PM EDT | 2024-11-15 | 1.65 | 1.65 | 1.80 | -1.17 | -41.49% | 183 | 21 | 80.76% |
NXE241220C00007000 | 2024-05-10 3:56PM EDT | 2024-12-20 | 1.83 | 1.80 | 1.95 | -0.52 | -22.13% | 184 | 4,092 | 81.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517P00007000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.25 | +0.13 | +130.00% | 67,118 | 1,939 | 80.47% |
NXE240621P00007000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.48 | 0.45 | 0.55 | +0.28 | +140.00% | 3,485 | 1,454 | 62.11% |
NXE240816P00007000 | 2024-05-10 3:30PM EDT | 2024-08-16 | 0.78 | 0.70 | 0.80 | +0.23 | +41.82% | 1,066 | 739 | 57.91% |
NXE240920P00007000 | 2024-05-10 3:24PM EDT | 2024-09-20 | 0.90 | 0.85 | 0.95 | +0.30 | +50.00% | 2 | 1,690 | 58.59% |
NXE241115P00007000 | 2024-05-10 12:11PM EDT | 2024-11-15 | 1.25 | 1.25 | 1.35 | +0.24 | +23.76% | 5 | 482 | 69.34% |
NXE241220P00007000 | 2024-05-10 2:54PM EDT | 2024-12-20 | 1.47 | 1.35 | 1.50 | +0.37 | +33.64% | 128 | 1,384 | 69.53% |