Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517C00006000 | 2024-05-10 2:45PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.85 | -0.95 | -45.24% | 6 | 990 | 190.63% |
NXE240621C00006000 | 2024-05-10 3:18PM EDT | 2024-06-21 | 1.30 | 1.35 | 1.45 | -0.80 | -38.10% | 36 | 35 | 70.31% |
NXE240816C00006000 | 2024-05-10 3:50PM EDT | 2024-08-16 | 1.65 | 1.60 | 1.70 | -0.75 | -31.25% | 11 | 981 | 68.65% |
NXE240920C00006000 | 2024-05-07 9:44AM EDT | 2024-09-20 | 3.20 | 0.70 | 1.85 | 0.00 | - | 7 | 836 | 73.24% |
NXE241115C00006000 | 2024-04-15 2:46PM EDT | 2024-11-15 | 2.60 | 1.70 | 3.60 | 0.00 | - | 17 | 19 | 108.11% |
NXE241220C00006000 | 2024-05-10 12:11PM EDT | 2024-12-20 | 2.37 | 2.25 | 3.90 | -0.45 | -15.96% | 11 | 35 | 122.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517P00006000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 2 | 1,673 | 132.03% |
NXE240621P00006000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.07 | +87.50% | 421 | 707 | 62.50% |
NXE240816P00006000 | 2024-05-10 3:47PM EDT | 2024-08-16 | 0.37 | 0.30 | 0.40 | +0.12 | +48.00% | 1,266 | 1,514 | 59.96% |
NXE240920P00006000 | 2024-05-10 1:58PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 36 | 274 | 58.98% |
NXE241115P00006000 | 2024-05-10 3:19PM EDT | 2024-11-15 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 16,153 | 16,903 | 70.31% |
NXE241220P00006000 | 2024-05-10 2:57PM EDT | 2024-12-20 | 0.95 | 0.75 | 1.00 | +0.10 | +11.76% | 33 | 113 | 68.56% |