Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517C00005000 | 2024-05-08 2:25PM EDT | 2024-05-17 | 2.50 | 1.95 | 2.50 | 0.00 | - | 1 | 113 | 168.75% |
NXE240621C00005000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 2.15 | 2.00 | 4.20 | -1.15 | -34.85% | 10 | 12 | 227.15% |
NXE240816C00005000 | 2024-05-10 12:11PM EDT | 2024-08-16 | 2.40 | 1.35 | 4.00 | -1.02 | -29.82% | 27 | 35 | 104.88% |
NXE240920C00005000 | 2024-05-10 1:23PM EDT | 2024-09-20 | 2.55 | 2.45 | 2.55 | -0.40 | -13.56% | 22 | 200 | 73.44% |
NXE241115C00005000 | 2024-05-10 12:34PM EDT | 2024-11-15 | 2.85 | 2.75 | 2.85 | -0.56 | -16.42% | 3 | 9 | 84.67% |
NXE241220C00005000 | 2024-05-10 1:28PM EDT | 2024-12-20 | 2.90 | 2.80 | 3.00 | -0.66 | -18.54% | 13 | 2,116 | 84.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517P00005000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 444 | 168.75% |
NXE240621P00005000 | 2024-05-08 2:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 122.66% |
NXE240816P00005000 | 2024-05-10 3:30PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.15 | -0.12 | -48.00% | 15 | 103 | 58.59% |
NXE240920P00005000 | 2024-04-17 12:12PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.25 | 0.00 | - | 10 | 85 | 62.89% |
NXE241115P00005000 | 2024-05-10 3:13PM EDT | 2024-11-15 | 0.42 | 0.40 | 0.45 | +0.07 | +20.00% | 25,050 | 25,318 | 71.58% |
NXE241220P00005000 | 2024-05-10 3:20PM EDT | 2024-12-20 | 0.52 | 0.45 | 0.55 | +0.10 | +23.81% | 41 | 431 | 71.00% |