Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517C00015000 | 2024-02-20 12:24PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 31 | 452.34% |
NXE240621C00015000 | 2024-05-07 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 164.84% |
NXE240816C00015000 | 2024-04-29 12:50PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2,506 | 82.03% |
NXE240920C00015000 | 2024-05-08 1:02PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 385 | 74.61% |
NXE241115C00015000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.92 | 0.25 | 0.35 | 0.00 | - | 1 | 40 | 81.64% |
NXE241220C00015000 | 2024-05-10 12:04PM EDT | 2024-12-20 | 0.45 | 0.35 | 0.45 | -0.11 | -19.64% | 43 | 402 | 81.54% |