Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517C00011000 | 2024-05-07 1:01PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 502 | 165.63% |
NXE240621C00011000 | 2024-05-10 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 3 | 383 | 76.56% |
NXE240816C00011000 | 2024-05-10 3:53PM EDT | 2024-08-16 | 0.16 | 0.15 | 0.20 | -0.14 | -46.67% | 2,135 | 10,452 | 68.16% |
NXE240920C00011000 | 2024-05-10 3:24PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.35 | -0.15 | -37.50% | 1,153 | 10,325 | 67.38% |
NXE241115C00011000 | 2024-05-10 12:12PM EDT | 2024-11-15 | 0.71 | 0.60 | 0.75 | -0.14 | -16.47% | 5 | 2,639 | 80.18% |
NXE241220C00011000 | 2024-05-10 11:59AM EDT | 2024-12-20 | 0.84 | 0.75 | 0.85 | -0.23 | -21.50% | 9 | 511 | 79.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517P00011000 | 2024-05-10 9:32AM EDT | 2024-05-17 | 3.40 | 3.50 | 4.10 | +0.20 | +6.25% | 2 | 1 | 50.00% |
NXE240816P00011000 | 2024-04-03 11:19AM EDT | 2024-08-16 | 2.56 | 2.85 | 2.95 | 0.00 | - | 3 | 3 | 0.00% |
NXE240920P00011000 | 2024-04-10 9:49AM EDT | 2024-09-20 | 3.50 | 3.80 | 4.00 | 0.00 | - | - | 2 | 50.39% |
NXE241115P00011000 | 2024-04-01 9:43AM EDT | 2024-11-15 | 3.20 | 3.60 | 3.70 | 0.00 | - | - | 1 | 0.00% |